Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | EOG | FANG | LNG | DVN |
| Company | Qep Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.16 | 130.23 | 197.82 | 160.16 | 49.64 |
| High | 4.20 | 130.58 | 199.08 | 161.08 | 50.07 |
| Low | 3.98 | 129.15 | 197.00 | 158.94 | 49.57 |
| Last | 4.08 | 129.60 | 197.40 | 158.87 | 49.91 |
| Change | -0.19 | -0.34 | -0.27 | -1.29 | +0.29 |
| % Change | -4.45% | -0.26% | -0.14% | -0.81% | +0.58% |
| Volume | 10,100,700 | 965,060 | 462,326 | 490,633 | 2,307,867 |
| 20-Day Average Volume | 5,681,055 | 2,947,035 | 1,458,115 | 1,921,042 | 5,969,000 |
| Previous Close | 4.27 | 129.94 | 197.67 | 160.16 | 49.62 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 131.40 | 201.44 | 158.01 | 50.86 |
| 20-Day Raw Stochastic | 53.80% | 29.42% | 26.72% | 50.19% | 27.27% |
| 20-Day Relative Strength | 61.31% | 49.22% | 48.88% | 51.58% | 47.68% |
| Weighted Alpha | +208.13 | +15.81 | +50.38 | +8.30 | +6.22 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | +0.05% since 05/13/24 | -1.69% since 05/13/24 | +2.84% since 05/13/24 | +0.04% since 05/13/24 |
| Low | 3.98 on 03/16/21 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 | 48.69 on 05/15/24 |
| High | 4.90 on 03/11/21 | 130.58 on 05/20/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 | 50.13 on 05/14/24 |
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | -2.78% since 04/19/24 | -1.68% since 04/19/24 | -1.75% since 04/19/24 | -3.69% since 04/19/24 |
| Low | 3.13 on 02/23/21 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
| High | 4.90 on 03/11/21 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | +14.44% since 02/20/24 | +10.84% since 02/20/24 | -1.22% since 02/20/24 | +15.00% since 02/20/24 |
| Low | 2.05 on 12/21/20 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | +3.39% since 11/20/23 | +26.40% since 11/20/23 | -8.39% since 11/20/23 | +9.35% since 11/20/23 |
| Low | 0.84 on 10/02/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 74,677,952 | 35,253,256 | 36,662,548 | 31,359,840 |
| Shares Outstanding, K | 242,566 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 724,400,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 3,200,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 200,200,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -130,600,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 5.31 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/05/21 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 03/05/20 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/20 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 10.82 | 10.57 | 9.95 | 9.12 |