Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | COF | DFS | ALLY | OMF |
| Company | Qudian Inc ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 142.15 | 125.39 | 40.55 | 50.10 |
| High | 2.0200 | 142.23 | 125.55 | 40.61 | 50.37 |
| Low | 1.8700 | 140.85 | 124.66 | 40.05 | 49.74 |
| Last | 1.8900 | 141.81 | 125.42 | 40.12 | 49.98 |
| Change | -0.0700 | +0.76 | +0.61 | -0.26 | +0.09 |
| % Change | -3.57% | +0.54% | +0.49% | -0.64% | +0.18% |
| Volume | 435,617 | 1,379,961 | 1,084,111 | 1,389,443 | 622,454 |
| 20-Day Average Volume | 731,946 | 2,210,813 | 1,272,196 | 2,744,092 | 1,037,963 |
| Previous Close | 1.9600 | 141.05 | 124.81 | 40.38 | 49.89 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2980 | 143.86 | 125.58 | 39.59 | 50.80 |
| 20-Day Raw Stochastic | 3.03% | 14.70% | 33.01% | 53.59% | 28.60% |
| 20-Day Relative Strength | 30.33% | 49.62% | 52.72% | 55.98% | 50.58% |
| Weighted Alpha | +25.43 | +44.38 | +30.35 | +56.31 | +33.33 |
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 05/10/24 | -0.53% since 05/10/24 | +1.64% since 05/10/24 | +1.80% since 05/10/24 | -1.42% since 05/10/24 |
| Low | 1.8700 on 05/17/24 | 140.41 on 05/16/24 | 123.52 on 05/13/24 | 39.49 on 05/13/24 | 49.23 on 05/16/24 |
| High | 2.1500 on 05/14/24 | 145.38 on 05/15/24 | 127.24 on 05/16/24 | 41.77 on 05/15/24 | 51.18 on 05/14/24 |
| 1-Month | |||||
| %Chg | -16.74% since 04/17/24 | +3.69% since 04/17/24 | +4.61% since 04/17/24 | +10.61% since 04/17/24 | +5.80% since 04/17/24 |
| Low | 1.8700 on 05/17/24 | 137.99 on 04/18/24 | 120.55 on 04/18/24 | 37.40 on 04/18/24 | 47.49 on 04/18/24 |
| High | 2.5300 on 05/07/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | -23.48% since 02/16/24 | +3.34% since 02/16/24 | +13.51% since 02/16/24 | +11.51% since 02/16/24 | +7.41% since 02/16/24 |
| Low | 1.8700 on 05/17/24 | 129.68 on 02/20/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 45.90 on 02/20/24 |
| High | 2.6000 on 03/18/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +9.88% since 11/17/23 | +31.70% since 11/17/23 | +45.20% since 11/17/23 | +45.84% since 11/17/23 | +29.48% since 11/17/23 |
| Low | 1.5500 on 12/01/23 | 105.39 on 11/22/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 37.78 on 11/21/23 |
| High | 2.6000 on 03/18/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,178 | 53,627,216 | 31,277,258 | 12,274,752 | 5,977,271 |
| Shares Outstanding, K | 200,601 | 380,200 | 250,599 | 303,981 | 119,809 |
| Annual Sales | 17,790,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 5,510,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 9,030,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,353,000,000 |
| Last Quarter Net Income | -19,380,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 155,000,000 |
| 60-Month Beta | 0.69 | 1.46 | 1.43 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 197.00 | 10.76 | 14.45 | 15.28 | 9.23 |