Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | MSFT | ORCL | CRM | SAP |
| Company | Q A D Inc Cl B | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.51 | 414.66 | 118.00 | 275.59 | 187.04 |
| High | 87.55 | 414.67 | 119.13 | 278.88 | 188.31 |
| Low | 87.51 | 409.09 | 117.29 | 274.07 | 186.65 |
| Last | 87.54 | 409.34 | 117.93 | 277.18 | 187.54 |
| Change | +0.03 | -4.20 | -0.41 | +1.55 | +2.13 |
| % Change | +0.03% | -1.02% | -0.35% | +0.56% | +1.15% |
| Volume | 29,300 | 20,015,400 | 6,437,700 | 3,507,700 | 483,600 |
| 20-Day Average Volume | 7,750 | 21,169,400 | 6,147,580 | 5,231,225 | 862,265 |
| Previous Close | 87.51 | 413.54 | 118.34 | 275.63 | 185.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 407.67 | 117.26 | 277.40 | 182.67 |
| 20-Day Raw Stochastic | 93.48% | 51.55% | 46.65% | 30.78% | 87.81% |
| 20-Day Relative Strength | 67.74% | 49.94% | 49.27% | 44.39% | 53.59% |
| Weighted Alpha | +73.74 | +30.32 | +16.71 | +34.37 | +44.92 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | +5.14% since 04/30/24 | +3.67% since 04/30/24 | +3.06% since 04/30/24 | +3.49% since 04/30/24 |
| Low | 87.45 on 11/03/21 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 87.57 on 10/28/21 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 278.88 on 05/07/24 | 188.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | -3.80% since 04/05/24 | -5.58% since 04/05/24 | -8.19% since 04/05/24 | -2.23% since 04/05/24 |
| Low | 87.18 on 10/05/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 87.57 on 10/28/21 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | -1.14% since 02/07/24 | +0.56% since 02/07/24 | -4.04% since 02/07/24 | +3.51% since 02/07/24 |
| Low | 85.50 on 08/06/21 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 87.65 on 09/16/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | +13.54% since 11/07/23 | +8.20% since 11/07/23 | +30.84% since 11/07/23 | +33.33% since 11/07/23 |
| Low | 44.75 on 05/27/21 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 141.71 on 11/08/23 |
| High | 87.65 on 09/16/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 3,073,555,840 | 325,257,472 | 266,809,840 | 218,705,920 |
| Shares Outstanding, K | 21,007 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 307,870,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 11,070,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 84,840,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -6,320,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.46 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/23/21 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 07/02/21 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 07/02/21 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 35.21 | 25.91 | 44.28 | 46.92 |