Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.14 | 270.00 | 73.15 | 3,159.54 | 134.62 |
| High | 60.04 | 270.00 | 73.15 | 3,202.22 | 137.24 |
| Low | 58.24 | 270.00 | 73.15 | 3,159.54 | 134.20 |
| Last | 58.31 | 270.00 | 73.15 | 3,199.10 | 136.18 |
| Change | -0.67 | +0.70 | +0.25 | +43.72 | +1.84 |
| % Change | -1.14% | +0.26% | +0.34% | +1.39% | +1.37% |
| Volume | 906,000 | 1,262 | 137,237 | 199,400 | 2,295,500 |
| 20-Day Average Volume | 715,735 | 3,343,713 | 13,101,906 | 277,895 | 2,224,560 |
| Previous Close | 58.98 | 269.30 | 72.90 | 3,155.38 | 134.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.04 | 271.55 | 83.73 | 3,021.45 | 138.53 |
| 20-Day Raw Stochastic | 1.09% | 42.87% | 2.81% | 89.29% | 24.35% |
| 20-Day Relative Strength | 31.30% | 41.00% | 22.25% | 70.93% | 46.56% |
| Weighted Alpha | -27.47 | -9.03 | -35.88 | +71.16 | +1.17 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 04/29/24 | -1.11% since 04/30/24 | -17.34% since 04/30/24 | -0.32% since 04/29/24 | -4.90% since 04/29/24 |
| Low | 58.24 on 05/06/24 | 268.89 on 05/03/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 62.90 on 04/30/24 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 3,213.90 on 04/30/24 | 142.86 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.52% since 04/05/24 | +1.24% since 04/05/24 | -15.77% since 04/05/24 | +10.11% since 04/05/24 | +0.06% since 04/05/24 |
| Low | 58.24 on 05/06/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 64.67 on 04/24/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -21.32% since 02/06/24 | -6.03% since 02/07/24 | -23.25% since 02/07/24 | +28.59% since 02/06/24 | +7.00% since 02/06/24 |
| Low | 58.24 on 05/06/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,505.00 on 02/07/24 | 128.13 on 02/07/24 |
| High | 76.91 on 02/29/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -14.44% since 11/06/23 | +0.50% since 11/07/23 | -29.45% since 11/07/23 | +54.62% since 11/06/23 | +7.75% since 11/06/23 |
| Low | 58.24 on 05/06/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,056.75 on 11/07/23 | 123.60 on 11/10/23 |
| High | 78.67 on 01/24/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,965 | 194,166,640 | 82,573,832 | 87,869,648 | 38,334,668 |
| Shares Outstanding, K | 32,944 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 571,320,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 26,090,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.16 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 02/09/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 22.51 | 20.09 | 66.10 | 25.54 |