Petrobras Argentina S.A. (PZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PZE | XOM | CVX | SHEL | BP |
Company | Petrobras Argentina S.A. | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.26 | 116.26 | 160.41 | 72.12 | 38.51 |
High | 11.44 | 117.26 | 161.78 | 72.72 | 38.69 |
Low | 11.23 | 115.90 | 159.89 | 72.05 | 38.44 |
Last | 11.33 | 116.74 | 160.93 | 72.58 | 38.67 |
Change | +0.07 | +0.71 | +1.30 | +1.63 | +0.45 |
% Change | +0.62% | +0.61% | +0.81% | +2.30% | +1.18% |
Volume | 17,200 | 5,767,963 | 1,733,715 | 1,503,974 | 1,640,226 |
20-Day Average Volume | 43,230 | 17,451,313 | 7,155,893 | 4,543,619 | 11,882,194 |
Previous Close | 11.26 | 116.03 | 159.63 | 70.95 | 38.22 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.03 | 119.75 | 161.17 | 72.14 | 38.97 |
20-Day Raw Stochastic | 73.98% | 8.66% | 42.94% | 60.24% | 25.05% |
20-Day Relative Strength | 50.23% | 50.53% | 53.18% | 62.39% | 52.24% |
Weighted Alpha | -10.80 | +10.69 | +2.50 | +21.55 | +6.09 |
Today's Opinion | N/A | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
Previous Opinion | N/A | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.69% since 05/11/18 | -4.10% since 04/25/24 | -2.93% since 04/25/24 | -1.31% since 04/25/24 | -2.83% since 04/25/24 |
Low | 10.31 on 05/14/18 | 115.66 on 05/01/24 | 158.90 on 05/01/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
High | 11.64 on 05/16/18 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 73.39 on 04/26/24 | 39.66 on 04/30/24 |
1-Month | |||||
%Chg | unch since 04/18/18 | -2.45% since 04/02/24 | +0.41% since 04/02/24 | +3.66% since 04/02/24 | -0.39% since 04/02/24 |
Low | 9.34 on 05/08/18 | 115.66 on 05/01/24 | 155.42 on 04/16/24 | 69.27 on 04/03/24 | 37.87 on 04/18/24 |
High | 12.03 on 04/23/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | -9.36% since 02/16/18 | +14.11% since 02/02/24 | +5.39% since 02/02/24 | +14.23% since 02/02/24 | +11.14% since 02/02/24 |
Low | 9.34 on 05/08/18 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
High | 12.88 on 03/14/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | -11.83% since 11/17/17 | +6.65% since 11/02/23 | +7.85% since 11/02/23 | +5.49% since 11/02/23 | +4.45% since 11/02/23 |
Low | 9.34 on 05/08/18 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 14.80 on 01/17/18 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,287,754 | 457,507,136 | 296,475,872 | 228,289,200 | 107,634,864 |
Shares Outstanding, K | 201,920 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
Annual Sales | 2,700,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 247,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
60-Month Beta | 1.32 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 04/27/18 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.074 on 08/10/15 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 08/10/15 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.52 | 12.89 | 8.57 | 8.13 |