Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | CRWD | WDAY |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.85 | 658.01 | 188.13 | 478.30 | 219.87 |
| High | 60.14 | 660.25 | 189.03 | 483.29 | 220.73 |
| Low | 59.13 | 654.39 | 186.21 | 474.63 | 217.74 |
| Latest | 59.49 | 658.69 | 186.85 | 475.91 | 218.99 |
| Change | -0.48 | -4.60 | -1.60 | -5.28 | -1.71 |
| % Change | -0.80% | -0.69% | -0.85% | -1.10% | -0.77% |
| Volume | 12,902,900 | 8,502,000 | 2,659,400 | 1,313,500 | 1,612,300 |
| 20-Day Average Volume | 15,431,210 | 15,906,649 | 5,505,780 | 2,442,870 | 2,729,820 |
| Previous Close | 59.97 | 663.29 | 188.45 | 481.19 | 220.70 |
| Industry | Financial Transaction Services | Internet - Software | Security | Security | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.87 | 656.34 | 190.02 | 497.29 | 218.30 |
| 20-Day Raw Stochastic | 13.45% | 28.78% | 21.90% | 10.11% | 53.25% |
| 20-Day Relative Strength | 40.35 | 50.19 | 42.26 | 41.32 | 46.87 |
| Weighted Alpha | -30.62 | +4.98 | -0.49 | +26.82 | -13.98 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/19/25 | -0.01% since 12/19/25 | -0.02% since 12/19/25 | -1.12% since 12/19/25 | +0.16% since 12/19/25 |
| Low | 58.94 on 12/23/25 | 654.39 on 12/29/25 | 184.79 on 12/24/25 | 470.67 on 12/24/25 | 213.63 on 12/23/25 |
| High | 60.54 on 12/22/25 | 673.58 on 12/22/25 | 190.52 on 12/22/25 | 485.87 on 12/22/25 | 220.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | -5.10% since 11/28/25 | +1.66% since 11/28/25 | -1.73% since 11/28/25 | -6.53% since 11/28/25 | +1.56% since 11/28/25 |
| Low | 58.80 on 12/19/25 | 637.55 on 12/03/25 | 183.19 on 12/18/25 | 469.83 on 12/17/25 | 210.06 on 12/02/25 |
| High | 63.93 on 12/03/25 | 711.00 on 12/12/25 | 199.90 on 12/08/25 | 529.90 on 12/09/25 | 226.83 on 12/12/25 |
| 3-Month | |||||
| %Chg | -14.62% since 09/29/25 | -11.39% since 09/29/25 | -8.39% since 09/29/25 | -2.57% since 09/29/25 | -11.59% since 09/29/25 |
| Low | 58.00 on 11/20/25 | 581.25 on 11/19/25 | 180.05 on 11/21/25 | 469.83 on 12/17/25 | 207.67 on 11/26/25 |
| High | 79.21 on 10/28/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 249.14 on 09/30/25 |
| 6-Month | |||||
| %Chg | -19.22% since 06/27/25 | -10.21% since 06/27/25 | -6.84% since 06/27/25 | -4.69% since 06/27/25 | -7.74% since 06/27/25 |
| Low | 58.00 on 11/20/25 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 402.66 on 09/04/25 | 206.77 on 08/12/25 |
| High | 79.50 on 07/28/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,111,048 | 1,671,841,024 | 131,349,648 | 121,307,040 | 58,044,100 |
| Shares Outstanding, K | 935,652 | 2,520,528 | 697,000 | 252,098 | 263,000 |
| Annual Sales | 31,797,000,000 | 164,501,000,000 | 9,221,500,000 | 3,953,620,000 | 8,446,000,000 |
| Annual Net Income | 4,147,000,000 | 62,360,000,000 | 1,133,900,000 | -19,270,000 | 526,000,000 |
| Last Quarter Sales | 8,417,000,000 | 51,242,000,000 | 2,474,000,000 | 1,234,240,000 | 2,432,000,000 |
| Last Quarter Net Income | 1,248,000,000 | 2,709,000,000 | 334,000,000 | -34,000,000 | 252,000,000 |
| 60-Month Beta | 1.43 | 1.28 | 0.79 | 1.09 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/28/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/12/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.140 on 11/19/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 23.15 | 103.44 | 0.00 | 61.96 |