Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | FLR |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 270.62 | 80.26 | 96.07 | 68.03 | 38.87 |
| High | 271.97 | 80.35 | 96.90 | 68.19 | 39.27 |
| Low | 266.81 | 79.61 | 91.26 | 67.31 | 38.16 |
| Last | 266.88 | 79.83 | 93.14 | 67.31 | 38.51 |
| Change | -2.62 | -0.35 | -3.15 | -0.69 | -0.50 |
| % Change | -0.97% | -0.44% | -3.27% | -1.01% | -1.28% |
| Volume | 1,116,700 | 4,330,000 | 1,900,300 | 1,376,100 | 1,743,100 |
| 20-Day Average Volume | 956,405 | 3,649,330 | 676,590 | 1,272,955 | 1,399,040 |
| Previous Close | 269.50 | 80.18 | 96.29 | 68.00 | 39.01 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.58 | 67.65 | 93.83 | 64.42 | 40.22 |
| 20-Day Raw Stochastic | 82.68% | 97.04% | 32.33% | 81.51% | 15.15% |
| 20-Day Relative Strength | 62.82% | 78.62% | 48.12% | 67.49% | 42.94% |
| Weighted Alpha | +59.53 | +95.31 | +17.39 | +20.04 | +36.97 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/30/24 | +19.60% since 04/30/24 | +0.84% since 04/30/24 | +3.65% since 04/30/24 | -4.51% since 04/30/24 |
| Low | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 91.26 on 05/07/24 | 64.78 on 05/01/24 | 37.83 on 05/03/24 |
| High | 271.96 on 05/07/24 | 80.35 on 05/07/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 41.35 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.40% since 04/05/24 | +19.04% since 04/05/24 | -4.36% since 04/05/24 | +3.67% since 04/05/24 | -9.20% since 04/05/24 |
| Low | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 | 37.83 on 05/03/24 |
| High | 271.96 on 05/07/24 | 80.35 on 05/07/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 | 42.94 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.75% since 02/07/24 | +35.10% since 02/07/24 | +6.65% since 02/07/24 | +26.17% since 02/07/24 | -4.47% since 02/07/24 |
| Low | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 | 35.04 on 02/23/24 |
| High | 271.96 on 05/07/24 | 80.35 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
| 6-Month | |||||
| %Chg | +61.67% since 11/07/23 | +65.38% since 11/07/23 | +18.89% since 11/07/23 | +30.95% since 11/07/23 | +12.01% since 11/07/23 |
| Low | 167.12 on 11/08/23 | 47.88 on 11/08/23 | 77.84 on 11/08/23 | 50.45 on 11/29/23 | 34.09 on 11/08/23 |
| High | 271.96 on 05/07/24 | 80.35 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,451,564 | 32,728,116 | 13,097,654 | 9,130,768 | 6,638,176 |
| Shares Outstanding, K | 146,388 | 408,183 | 136,023 | 134,276 | 170,166 |
| Annual Sales | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 | 3,734,000,000 |
| Last Quarter Net Income | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 | 59,000,000 |
| 60-Month Beta | 1.10 | 1.41 | 1.23 | 0.92 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.47 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 38.49 | 39.44 | 24.16 | 22.64 | 13.28 |