Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | ALTR |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 460.15 | 224.49 | 99.71 | 44.80 | 111.80 |
| High | 480.93 | 225.80 | 99.88 | 44.80 | 111.91 |
| Low | 455.71 | 223.05 | 97.89 | 43.98 | 111.70 |
| Latest | 466.75 | 224.89 | 98.20 | 44.68 | 111.85 |
| Change | +19.11 | +0.63 | -1.04 | -0.30 | +0.16 |
| % Change | +4.27% | +0.28% | -1.05% | -0.67% | +0.14% |
| Volume | 2,216,700 | 1,671,800 | 4,240,700 | 1,039,500 | 1,023,400 |
| 20-Day Average Volume | 881,465 | 2,031,000 | 1,388,880 | 1,587,105 | 819,710 |
| Previous Close | 447.64 | 224.26 | 99.24 | 44.98 | 111.69 |
| Industry | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 433.95 | 212.63 | 97.92 | 42.19 | 111.43 |
| 20-Day Raw Stochastic | 80.46% | 94.05% | 54.51% | 88.28% | 70.03% |
| 20-Day Relative Strength | 59.09 | 66.72 | 39.13 | 58.66 | 65.11 |
| Weighted Alpha | +47.18 | +80.27 | -11.69 | -21.26 | +30.56 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 01/09/26 | +3.03% since 01/09/26 | -1.39% since 01/09/26 | +0.72% since 01/09/26 | +0.37% since 03/18/25 |
| Low | 418.91 on 01/12/26 | 215.88 on 01/14/26 | 96.09 on 01/14/26 | 43.66 on 01/14/26 | 111.33 on 03/19/25 |
| High | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 100.65 on 01/12/26 | 45.37 on 01/15/26 | 112.31 on 03/21/25 |
| 1-Month | |||||
| %Chg | +6.44% since 12/16/25 | +15.22% since 12/16/25 | -0.15% since 12/16/25 | +4.91% since 12/16/25 | +0.25% since 02/25/25 |
| Low | 408.36 on 01/08/26 | 191.04 on 12/17/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 110.78 on 03/06/25 |
| High | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 100.87 on 01/08/26 | 45.37 on 01/15/26 | 112.31 on 03/21/25 |
| 3-Month | |||||
| %Chg | +6.68% since 10/16/25 | +17.33% since 10/16/25 | -25.04% since 10/16/25 | +2.10% since 10/16/25 | +2.60% since 12/24/24 |
| Low | 404.51 on 10/22/25 | 187.46 on 10/17/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 108.31 on 12/30/24 |
| High | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 135.52 on 11/13/25 | 45.37 on 01/15/26 | 112.31 on 03/21/25 |
| 6-Month | |||||
| %Chg | +19.95% since 07/16/25 | +22.02% since 07/16/25 | -13.24% since 07/16/25 | -4.47% since 07/16/25 | +18.74% since 09/25/24 |
| Low | 363.01 on 09/05/25 | 169.45 on 08/20/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 91.27 on 10/02/24 |
| High | 480.93 on 01/16/26 | 226.87 on 01/15/26 | 135.52 on 11/13/25 | 52.23 on 09/24/25 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,599,888 | 90,419,728 | 13,006,195 | 5,673,913 | 9,596,169 |
| Shares Outstanding, K | 149,116 | 402,062 | 132,446 | 126,990 | 85,795 |
| Annual Sales | 23,672,790,000 | 7,430,000,000 | 16,139,620,000 | 7,742,000,000 | 665,790,000 |
| Annual Net Income | 904,820,000 | 1,155,000,000 | 561,770,000 | 375,000,000 | 14,180,000 |
| Last Quarter Sales | 7,631,410,000 | 2,089,000,000 | 4,175,420,000 | 1,931,000,000 | 192,630,000 |
| Last Quarter Net Income | 339,420,000 | 385,000,000 | 120,370,000 | 115,000,000 | 1,000,000 |
| 60-Month Beta | 1.16 | 1.29 | 1.08 | 0.52 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/30/25 | 0.95 on 10/30/25 | 1.36 on 11/18/25 | 1.02 on 10/30/25 | 0.52 on 02/20/25 |
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/02/26 | 02/23/26 | 05/01/25 |
| Most Recent Dividend | 0.110 on 01/02/26 | 0.120 on 11/07/25 | 0.310 on 01/07/26 | 0.165 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 11/07/25 | 01/07/26 | 12/15/25 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 46.39 | 64.82 | 18.87 | 11.77 | 153.00 |