Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | ALTR |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 424.95 | 205.49 | 95.66 | 40.16 | 111.80 |
| High | 441.97 | 211.73 | 96.95 | 40.75 | 111.91 |
| Low | 424.95 | 204.15 | 95.21 | 40.01 | 111.70 |
| Latest | 439.68 | 211.71 | 96.40 | 40.51 | 111.85 |
| Change | +17.73 | +6.69 | +1.07 | +0.31 | +0.16 |
| % Change | +4.20% | +3.26% | +1.12% | +0.77% | +0.14% |
| Volume | 887,000 | 1,673,300 | 848,600 | 1,778,600 | 1,023,400 |
| 20-Day Average Volume | 881,605 | 2,074,730 | 1,403,710 | 1,474,585 | 819,710 |
| Previous Close | 421.95 | 205.02 | 95.33 | 40.20 | 111.69 |
| Industry | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 440.32 | 200.96 | 98.52 | 42.05 | 111.43 |
| 20-Day Raw Stochastic | 44.12% | 96.58% | 13.44% | 17.04% | 70.03% |
| 20-Day Relative Strength | 50.82 | 59.54 | 29.45 | 41.41 | 65.11 |
| Weighted Alpha | +40.11 | +81.22 | -13.67 | -31.48 | +30.56 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/24/25 | -0.22% since 12/24/25 | -1.12% since 12/24/25 | +0.70% since 12/24/25 | +0.37% since 03/18/25 |
| Low | 421.54 on 12/31/25 | 204.15 on 01/02/26 | 95.00 on 12/31/25 | 39.96 on 12/30/25 | 111.33 on 03/19/25 |
| High | 441.97 on 01/02/26 | 212.52 on 12/26/25 | 97.90 on 12/29/25 | 40.76 on 12/31/25 | 112.31 on 03/21/25 |
| 1-Month | |||||
| %Chg | -3.31% since 12/02/25 | +7.87% since 12/02/25 | -5.47% since 12/02/25 | -7.26% since 12/02/25 | +0.25% since 02/25/25 |
| Low | 412.59 on 12/17/25 | 188.83 on 12/05/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 110.78 on 03/06/25 |
| High | 473.99 on 12/08/25 | 212.52 on 12/26/25 | 105.42 on 12/05/25 | 45.33 on 12/04/25 | 112.31 on 03/21/25 |
| 3-Month | |||||
| %Chg | +4.47% since 10/02/25 | +10.80% since 10/02/25 | -25.63% since 10/02/25 | -14.03% since 10/02/25 | +2.60% since 12/24/24 |
| Low | 404.51 on 10/22/25 | 183.83 on 10/10/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 108.31 on 12/30/24 |
| High | 473.99 on 12/08/25 | 212.52 on 12/26/25 | 135.52 on 11/13/25 | 48.13 on 10/06/25 | 112.31 on 03/21/25 |
| 6-Month | |||||
| %Chg | +17.75% since 07/02/25 | +20.32% since 07/02/25 | -15.78% since 07/02/25 | -14.63% since 07/02/25 | +18.74% since 09/25/24 |
| Low | 363.01 on 09/05/25 | 169.45 on 08/20/25 | 95.00 on 12/31/25 | 39.52 on 12/23/25 | 91.27 on 10/02/24 |
| High | 473.99 on 12/08/25 | 212.52 on 12/26/25 | 135.52 on 11/13/25 | 52.23 on 09/24/25 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,563,320 | 85,120,552 | 12,767,792 | 5,144,365 | 9,596,169 |
| Shares Outstanding, K | 149,116 | 402,062 | 132,446 | 126,990 | 85,795 |
| Annual Sales | 23,672,790,000 | 7,430,000,000 | 16,139,620,000 | 7,742,000,000 | 665,790,000 |
| Annual Net Income | 904,820,000 | 1,155,000,000 | 561,770,000 | 375,000,000 | 14,180,000 |
| Last Quarter Sales | 7,631,410,000 | 2,089,000,000 | 4,175,420,000 | 1,931,000,000 | 192,630,000 |
| Last Quarter Net Income | 339,420,000 | 385,000,000 | 120,370,000 | 115,000,000 | 1,000,000 |
| 60-Month Beta | 1.16 | 1.29 | 1.08 | 0.52 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/30/25 | 0.95 on 10/30/25 | 1.36 on 11/18/25 | 1.02 on 10/30/25 | 0.52 on 02/20/25 |
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/02/26 | 02/23/26 | 05/01/25 |
| Most Recent Dividend | 0.110 on 01/02/26 | 0.120 on 11/07/25 | 0.260 on 10/01/25 | 0.165 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 11/07/25 | 01/07/26 | 12/15/25 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 59.25 | 18.12 | 10.52 | 153.00 |