Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | CNQ | OVV | CPG | ERF |
| Company | Obsidian Energy Ltd. | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.32 | 75.69 | 49.96 | 8.57 | 20.10 |
| High | 1.34 | 76.24 | 50.55 | 8.66 | 20.25 |
| Low | 1.19 | 74.56 | 49.35 | 8.52 | 19.91 |
| Last | 1.26 | 75.89 | 50.04 | 8.59 | 20.15 |
| Change | -0.06 | +0.02 | +0.26 | -0.01 | -0.04 |
| % Change | -4.55% | +0.03% | +0.52% | -0.12% | -0.20% |
| Volume | 4,921,600 | 757,589 | 1,315,165 | 4,253,400 | 1,103,933 |
| 20-Day Average Volume | 1,772,795 | 2,431,246 | 2,383,760 | 4,785,540 | 2,100,309 |
| Previous Close | 1.32 | 75.87 | 49.78 | 8.60 | 20.19 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 76.49 | 51.62 | 8.76 | 20.00 |
| 20-Day Raw Stochastic | 31.03% | 54.26% | 20.97% | 23.98% | 75.32% |
| 20-Day Relative Strength | 40.72% | 51.10% | 44.97% | 52.44% | 59.40% |
| Weighted Alpha | -24.60 | +34.72 | +38.43 | +29.38 | +41.04 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | -1.31% since 05/08/24 | -1.33% since 05/08/24 | -2.94% since 05/07/24 | +0.82% since 05/08/24 |
| Low | 1.19 on 06/28/17 | 74.56 on 05/15/24 | 49.35 on 05/15/24 | 8.52 on 05/14/24 | 19.85 on 05/09/24 |
| High | 1.34 on 06/28/17 | 78.40 on 05/10/24 | 51.64 on 05/09/24 | 9.14 on 05/10/24 | 20.26 on 05/09/24 |
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | -1.87% since 04/15/24 | -4.44% since 04/15/24 | -2.05% since 04/12/24 | -1.34% since 04/15/24 |
| Low | 1.17 on 06/21/17 | 73.35 on 05/02/24 | 49.35 on 05/15/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 1.46 on 06/07/17 | 78.74 on 04/17/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +20.93% since 02/15/24 | +13.83% since 02/15/24 | +35.49% since 02/14/24 | +23.97% since 02/15/24 |
| Low | 1.17 on 06/21/17 | 62.46 on 02/16/24 | 44.08 on 02/16/24 | 6.33 on 02/15/24 | 16.00 on 02/20/24 |
| High | 1.76 on 04/05/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +16.42% since 11/15/23 | +10.63% since 11/15/23 | +20.99% since 11/14/23 | +25.43% since 11/15/23 |
| Low | 1.17 on 06/21/17 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 2.05 on 01/06/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 81,343,112 | 13,290,314 | 5,321,411 | 4,123,727 |
| Shares Outstanding, K | 504,300 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 459,160,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -525,620,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 91,430,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 20,400,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | 4.62 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 08/03/17 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.008 on 09/28/15 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 09/28/15 | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.84 | 7.71 | 7.96 | 10.50 |