Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | AEM | GOLD | FNV | GFI |
| Company | Pretium Res Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 66.00 | 16.78 | 125.00 | 16.87 |
| High | 15.65 | 66.46 | 16.86 | 126.77 | 16.92 |
| Low | 14.97 | 65.84 | 16.63 | 125.00 | 16.53 |
| Last | 15.05 | 66.10 | 16.64 | 126.49 | 16.57 |
| Change | -0.20 | +1.06 | +0.18 | +3.24 | +0.12 |
| % Change | -1.31% | +1.63% | +1.09% | +2.63% | +0.73% |
| Volume | 11,729,600 | 1,632,510 | 10,017,565 | 517,841 | 1,417,347 |
| 20-Day Average Volume | 1,530,170 | 3,398,813 | 28,119,199 | 676,147 | 4,054,384 |
| Previous Close | 15.25 | 65.04 | 16.46 | 123.25 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 63.43 | 17.01 | 120.85 | 17.26 |
| 20-Day Raw Stochastic | 72.09% | 79.08% | 20.53% | 97.29% | 15.99% |
| 20-Day Relative Strength | 65.31% | 66.77% | 50.68% | 61.72% | 51.46% |
| Weighted Alpha | +51.30 | +31.20 | -8.08 | -12.68 | +11.50 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +0.59% since 04/29/24 | -3.67% since 04/29/24 | +2.45% since 04/29/24 | -7.21% since 04/29/24 |
| Low | 14.46 on 03/03/22 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
| High | 15.65 on 03/08/22 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +6.77% since 04/05/24 | -6.58% since 04/05/24 | +3.34% since 04/05/24 | -4.60% since 04/05/24 |
| Low | 13.50 on 02/10/22 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +38.52% since 02/06/24 | +11.01% since 02/06/24 | +18.19% since 02/06/24 | +16.49% since 02/06/24 |
| Low | 13.08 on 12/15/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +34.66% since 11/06/23 | +2.42% since 11/06/23 | +1.58% since 11/06/23 | +20.82% since 11/06/23 |
| Low | 9.25 on 09/28/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 15.65 on 03/08/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
| Shares Outstanding, K | 187,937 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 617,590,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -38,440,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 146,830,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 22,050,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.81 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 03/10/22 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 26.91 | 18.60 | 34.35 | 0.00 |