Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUGOY | TM | STLA | HMC | LI |
Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.0000 | 216.50 | 23.17 | 33.50 | 26.25 |
High | 27.8000 | 217.31 | 23.27 | 33.63 | 26.69 |
Low | 26.5600 | 216.26 | 23.12 | 33.35 | 26.04 |
Last | 27.2800 | 216.56 | 23.17 | 33.39 | 26.25 |
Change | +0.1800 | +0.92 | +0.51 | -0.40 | -0.75 |
% Change | +0.66% | +0.43% | +2.25% | -1.18% | -2.78% |
Volume | 43,600 | 59,168 | 1,580,896 | 157,380 | 2,146,965 |
20-Day Average Volume | 23,095 | 302,298 | 6,456,016 | 847,040 | 9,115,811 |
Previous Close | 27.1000 | 215.64 | 22.66 | 33.79 | 27.00 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.0911 | 228.16 | 23.44 | 34.17 | 26.75 |
20-Day Raw Stochastic | 32.59% | 8.34% | 40.93% | 8.75% | 48.56% |
20-Day Relative Strength | 54.49% | 37.25% | 42.21% | 38.64% | 43.71% |
Weighted Alpha | +62.27 | +43.78 | +30.48 | +13.78 | -25.61 |
Today's Opinion | 96% Buy | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 96% Buy | 24% Buy | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 02/03/21 | -6.17% since 05/07/24 | +6.34% since 05/07/24 | -2.53% since 05/07/24 | -5.81% since 05/07/24 |
Low | 25.9700 on 02/05/21 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.38 on 05/14/24 | 26.01 on 05/08/24 |
High | 27.8000 on 02/10/21 | 232.43 on 05/08/24 | 23.24 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
1-Month | |||||
%Chg | +2.10% since 01/08/21 | -10.69% since 04/12/24 | -10.72% since 04/12/24 | -7.31% since 04/12/24 | -9.53% since 04/12/24 |
Low | 25.9700 on 02/05/21 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 29.9900 on 01/19/21 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
3-Month | |||||
%Chg | +25.54% since 11/10/20 | -4.42% since 02/14/24 | -5.04% since 02/14/24 | -1.09% since 02/14/24 | -11.90% since 02/14/24 |
Low | 20.9640 on 11/12/20 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | +57.05% since 08/10/20 | +12.97% since 11/14/23 | +14.37% since 11/14/23 | +3.88% since 11/14/23 | -33.27% since 11/14/23 |
Low | 16.5700 on 09/01/20 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,683,708 | 292,152,736 | 70,989,856 | 57,801,176 | 28,647,270 |
Shares Outstanding, K | 904,828 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 83,698,720,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | 3,585,120,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.37 | 0.72 | 1.65 | 0.73 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 02/24/21 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.683 on 04/30/19 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 04/30/19 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.32 | 0.00 | 7.97 | 20.69 |