Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PANW | CRWD | PYPL |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.17 | 463.50 | 302.90 | 311.88 | 65.46 |
| High | 25.36 | 475.58 | 304.00 | 318.50 | 65.70 |
| Low | 23.25 | 463.00 | 299.51 | 308.57 | 64.30 |
| Last | 23.13 | 472.91 | 304.16 | 318.91 | 64.35 |
| Change | -0.89 | +4.67 | -1.36 | +6.36 | -1.57 |
| % Change | -3.71% | +1.00% | -0.45% | +2.03% | -2.38% |
| Volume | 419,203 | 6,187,404 | 1,188,342 | 864,769 | 3,986,810 |
| 20-Day Average Volume | 321,487 | 20,504,736 | 3,209,109 | 2,377,584 | 12,960,481 |
| Previous Close | 24.02 | 468.24 | 305.52 | 312.55 | 65.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 473.53 | 288.40 | 301.89 | 64.86 |
| 20-Day Raw Stochastic | 52.21% | 53.46% | 85.87% | 89.42% | 30.16% |
| 20-Day Relative Strength | 56.44% | 49.37% | 57.38% | 54.77% | 49.80% |
| Weighted Alpha | +71.15 | +92.66 | +50.82 | +134.66 | +6.43 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/01/24 | +7.69% since 05/01/24 | +5.53% since 05/01/24 | +7.37% since 05/01/24 | -2.60% since 05/01/24 |
| Low | 22.72 on 05/02/24 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.32 on 05/08/24 |
| High | 25.17 on 05/08/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.48% since 04/08/24 | -8.91% since 04/08/24 | +12.90% since 04/08/24 | +1.11% since 04/08/24 | -2.89% since 04/08/24 |
| Low | 21.32 on 04/16/24 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 25.17 on 05/08/24 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +50.42% since 02/08/24 | +0.63% since 02/08/24 | -17.38% since 02/08/24 | -1.80% since 02/08/24 | +14.77% since 02/08/24 |
| Low | 14.79 on 02/13/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
| High | 25.17 on 05/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +92.81% since 11/08/23 | +47.90% since 11/08/23 | +25.78% since 11/08/23 | +63.66% since 11/08/23 | +16.96% since 11/08/23 |
| Low | 13.67 on 11/09/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
| High | 25.17 on 05/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,216 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
| Shares Outstanding, K | 50,009 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 84,600,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 18,700,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.52 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 138.41 | 26.37 | 115.16 | 648.59 | 16.44 |