Pernix Therapeutics Holdings Inc (PTXTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTXTQ | TEVA | RDY | BBIO | BHC |
Company | Pernix Therapeutics Holdings Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0213 | 16.50 | 69.23 | 29.20 | 6.51 |
High | 0.0289 | 17.12 | 70.15 | 29.50 | 6.55 |
Low | 0.0213 | 16.47 | 69.23 | 28.80 | 6.35 |
Last | 0.0289 | 16.88 | 69.69 | 29.27 | 6.37 |
Change | +0.0076 | +0.29 | +0.77 | -0.01 | -0.18 |
% Change | +35.68% | +1.75% | +1.12% | -0.03% | -2.75% |
Volume | 16,100 | 12,798,000 | 433,900 | 992,700 | 2,285,700 |
20-Day Average Volume | 24,915 | 12,765,785 | 273,200 | 1,476,985 | 3,366,510 |
Previous Close | 0.0213 | 16.59 | 68.92 | 29.28 | 6.55 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0232 | 15.34 | 71.54 | 28.05 | 7.50 |
20-Day Raw Stochastic | 100.00% | 94.23% | 21.05% | 74.78% | 0.75% |
20-Day Relative Strength | 49.96% | 69.80% | 42.72% | 53.44% | 25.74% |
Weighted Alpha | N/A | +137.63 | +18.94 | +19.87 | -29.74 |
Today's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
Previous Opinion | N/A | 100% Buy | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +36.97% since 06/18/19 | +0.60% since 05/15/24 | +0.06% since 05/15/24 | -2.34% since 05/15/24 | -10.03% since 05/15/24 |
Low | 0.0200 on 06/19/19 | 16.05 on 05/17/24 | 68.16 on 05/17/24 | 28.79 on 05/21/24 | 6.35 on 05/22/24 |
High | 0.0289 on 06/25/19 | 17.12 on 05/22/24 | 70.15 on 05/22/24 | 31.16 on 05/16/24 | 7.14 on 05/16/24 |
1-Month | |||||
%Chg | +51.31% since 05/24/19 | +31.06% since 04/22/24 | -3.41% since 04/22/24 | +16.75% since 04/22/24 | -24.62% since 04/22/24 |
Low | 0.0180 on 06/05/19 | 12.78 on 04/23/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.35 on 05/22/24 |
High | 0.0289 on 06/25/19 | 17.13 on 05/15/24 | 75.43 on 05/03/24 | 31.16 on 05/16/24 | 9.01 on 05/01/24 |
3-Month | |||||
%Chg | -58.71% since 03/25/19 | +29.35% since 02/22/24 | -9.27% since 02/22/24 | -12.89% since 02/22/24 | -31.51% since 02/22/24 |
Low | 0.0170 on 05/23/19 | 12.51 on 04/19/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.35 on 05/22/24 |
High | 0.0890 on 04/03/19 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 37.00 on 02/27/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | N/A since 03/05/19 | +78.44% since 11/22/23 | +3.00% since 11/22/23 | -0.78% since 11/22/23 | -7.28% since 11/22/23 |
Low | 0.0170 on 05/23/19 | 9.35 on 12/11/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.35 on 05/22/24 |
High | 0.1500 on 03/05/19 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 419 | 18,598,950 | 11,501,231 | 5,479,137 | 2,402,521 |
Shares Outstanding, K | 14,506 | 1,121,094 | 166,878 | 187,129 | 366,797 |
Annual Sales | 146,070,000 | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -77,140,000 | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | N/A | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 |
60-Month Beta | -0.09 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 06/27/19 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.57 | 17.05 | 0.00 | 1.82 |