Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | BJ | HRB | CMPR | MCW |
| Company | Pactiv Evergreen Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.33 | 81.00 | 53.30 | 84.19 | 7.03 |
| High | 13.37 | 81.00 | 53.58 | 84.19 | 7.09 |
| Low | 13.32 | 80.46 | 53.18 | 83.78 | 6.99 |
| Last | 13.34 | 80.71 | 53.59 | 83.44 | 7.07 |
| Change | +0.03 | +0.02 | +0.31 | -0.81 | +0.01 |
| % Change | +0.23% | +0.02% | +0.58% | -0.96% | +0.14% |
| Volume | 9,778 | 46,664 | 30,188 | 3,107 | 67,194 |
| 20-Day Average Volume | 359,914 | 1,350,338 | 1,309,429 | 162,985 | 2,104,080 |
| Previous Close | 13.31 | 80.69 | 53.28 | 84.25 | 7.06 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 77.17 | 49.95 | 86.03 | 7.31 |
| 20-Day Raw Stochastic | 24.39% | 96.68% | 91.37% | 56.54% | 38.55% |
| 20-Day Relative Strength | 42.37% | 62.47% | 65.93% | 44.18% | 44.55% |
| Weighted Alpha | +54.13 | +34.23 | +71.88 | +53.90 | -11.23 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/14/24 | +3.89% since 05/14/24 | +0.85% since 05/14/24 | -1.27% since 05/14/24 | -10.18% since 05/14/24 |
| Low | 13.27 on 05/20/24 | 77.10 on 05/15/24 | 51.83 on 05/17/24 | 83.53 on 05/20/24 | 6.99 on 05/21/24 |
| High | 13.68 on 05/15/24 | 81.00 on 05/21/24 | 53.74 on 05/15/24 | 91.00 on 05/17/24 | 7.96 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.99% since 04/19/24 | +9.53% since 04/19/24 | +14.20% since 04/19/24 | -3.57% since 04/19/24 | +5.22% since 04/19/24 |
| Low | 12.56 on 05/03/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.42 on 05/02/24 |
| High | 15.84 on 04/29/24 | 81.00 on 05/21/24 | 54.21 on 05/10/24 | 92.56 on 04/24/24 | 8.08 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.15% since 02/21/24 | +16.85% since 02/21/24 | +15.55% since 02/21/24 | -5.00% since 02/21/24 | -18.85% since 02/21/24 |
| Low | 11.24 on 03/01/24 | 68.53 on 02/22/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 15.84 on 04/29/24 | 81.00 on 05/21/24 | 54.21 on 05/10/24 | 100.01 on 03/01/24 | 8.59 on 02/22/24 |
| 6-Month | |||||
| %Chg | +19.29% since 11/21/23 | +24.02% since 11/21/23 | +15.88% since 11/21/23 | +17.08% since 11/21/23 | -4.72% since 11/21/23 |
| Low | 11.24 on 03/01/24 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 6.37 on 04/17/24 |
| High | 15.84 on 04/29/24 | 81.00 on 05/21/24 | 54.21 on 05/10/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,473 | 10,716,842 | 7,434,158 | 2,144,247 | 2,255,734 |
| Shares Outstanding, K | 179,149 | 132,815 | 139,530 | 25,451 | 319,509 |
| Annual Sales | 5,510,000,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | -223,000,000 | 523,740,000 | 551,430,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 1,252,000,000 | 5,357,290,000 | 2,184,830,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | 9,000,000 | 145,870,000 | 690,740,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 1.43 | 0.27 | 0.69 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/02/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | N/A | 0.320 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 20.40 | 11.20 | 27.26 | 29.71 |