P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTSI | ODFL | JBHT | SAIA | XPO |
Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 17.37 | 185.32 | 167.34 | 406.84 | 113.71 |
High | 17.59 | 185.77 | 167.34 | 406.84 | 114.57 |
Low | 17.22 | 179.77 | 165.52 | 388.37 | 110.10 |
Last | 17.26 | 180.18 | 166.55 | 393.26 | 110.73 |
Change | +0.02 | -4.88 | +0.99 | -6.82 | -1.83 |
% Change | +0.12% | -2.64% | +0.60% | -1.70% | -1.63% |
Volume | 7,400 | 2,069,400 | 596,200 | 533,200 | 1,933,200 |
20-Day Average Volume | 22,540 | 1,833,960 | 1,129,430 | 542,845 | 1,805,210 |
Previous Close | 17.24 | 185.06 | 165.56 | 400.08 | 112.56 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.57 | 202.57 | 171.76 | 501.48 | 117.03 |
20-Day Raw Stochastic | 85.42% | 2.11% | 18.26% | 2.52% | 27.86% |
20-Day Relative Strength | 57.98% | 34.33% | 33.23% | 27.35% | 43.01% |
Weighted Alpha | -27.01 | +3.59 | -12.04 | +15.86 | +102.57 |
Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 24% Sell | 40% Buy |
Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 04/29/24 | -2.20% since 04/29/24 | +2.71% since 04/29/24 | -5.49% since 04/29/24 | +0.01% since 04/29/24 |
Low | 17.06 on 04/30/24 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
High | 17.59 on 05/06/24 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 428.00 on 05/03/24 | 122.54 on 05/03/24 |
1-Month | |||||
%Chg | +13.25% since 04/05/24 | -19.77% since 04/05/24 | -14.73% since 04/05/24 | -33.68% since 04/05/24 | -13.60% since 04/05/24 |
Low | 13.51 on 04/23/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 17.90 on 04/29/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
3-Month | |||||
%Chg | -7.00% since 02/06/24 | -15.32% since 02/06/24 | -21.22% since 02/06/24 | -25.91% since 02/06/24 | +12.93% since 02/06/24 |
Low | 13.51 on 04/23/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 19.74 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | -2.54% since 11/06/23 | -8.55% since 11/06/23 | -4.74% since 11/06/23 | +2.66% since 11/06/23 | +39.32% since 11/06/23 |
Low | 13.51 on 04/23/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 377.19 on 11/30/23 | 78.72 on 12/07/23 |
High | 22.69 on 12/26/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 379,883 | 40,282,752 | 17,085,294 | 10,637,322 | 13,092,078 |
Shares Outstanding, K | 22,035 | 217,674 | 103,197 | 26,588 | 116,312 |
Annual Sales | 810,810,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 18,420,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 182,590,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
Last Quarter Net Income | 280,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
60-Month Beta | 1.07 | 1.07 | 1.17 | 1.71 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 04/22/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | 1.000 on 12/13/12 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.15 | 32.29 | 26.12 | 29.42 | 37.30 |