Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | WBS | OZK | VLY | FULT |
| Company | Partners Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.05 | 46.63 | 49.73 | 8.15 | 17.60 |
| High | 7.30 | 46.99 | 50.05 | 8.26 | 17.64 |
| Low | 7.02 | 46.19 | 48.69 | 7.93 | 17.16 |
| Last | 7.15 | 46.64 | 48.78 | 7.99 | 17.46 |
| Change | +0.07 | +0.43 | -0.43 | -0.03 | +0.02 |
| % Change | +0.99% | +0.93% | -0.87% | -0.37% | +0.11% |
| Volume | 163,700 | 708,800 | 643,600 | 3,671,500 | 1,218,800 |
| 20-Day Average Volume | 20,850 | 1,385,400 | 1,079,440 | 5,669,560 | 2,510,485 |
| Previous Close | 7.08 | 46.21 | 49.21 | 8.02 | 17.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 45.52 | 46.55 | 7.63 | 16.48 |
| 20-Day Raw Stochastic | 48.45% | 79.11% | 85.42% | 79.08% | 93.39% |
| 20-Day Relative Strength | 48.54% | 50.96% | 63.88% | 54.36% | 67.68% |
| Weighted Alpha | -18.60 | +23.49 | +38.50 | +2.49 | +55.20 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 16% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +1.59% since 05/08/24 | +3.13% since 05/08/24 | +5.27% since 05/08/24 | +0.81% since 05/08/24 |
| Low | 6.91 on 11/28/23 | 45.46 on 05/13/24 | 46.94 on 05/09/24 | 7.51 on 05/09/24 | 17.16 on 05/15/24 |
| High | 7.30 on 11/30/23 | 46.99 on 05/15/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +1.77% since 04/15/24 | +14.99% since 04/15/24 | +7.68% since 04/15/24 | +17.97% since 04/15/24 |
| Low | 6.76 on 11/15/23 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 7.57 on 11/03/23 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | -3.12% since 02/15/24 | +12.68% since 02/15/24 | -7.52% since 02/15/24 | +9.40% since 02/15/24 |
| Low | 6.76 on 11/15/23 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 8.03 on 09/22/23 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +9.41% since 11/15/23 | +18.05% since 11/15/23 | -9.72% since 11/15/23 | +21.84% since 11/15/23 |
| Low | 5.42 on 06/01/23 | 41.83 on 11/16/23 | 40.46 on 11/16/23 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 8.03 on 09/22/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 7,998,153 | 5,519,408 | 4,068,372 | 3,173,547 |
| Shares Outstanding, K | 17,986 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 67,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,620,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 20,880,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 4,540,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.47 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 10/30/23 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 11/17/23 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 7.89 | 8.24 | 8.44 | 10.14 |