Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | SHEL | BP |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 118.28 | 160.78 | 71.40 | 38.43 |
| High | 47.13 | 118.47 | 161.45 | 71.55 | 38.52 |
| Low | 46.30 | 115.94 | 159.29 | 70.58 | 38.06 |
| Last | 46.85 | 116.36 | 159.51 | 70.76 | 38.12 |
| Change | -0.24 | -1.91 | -1.76 | -0.90 | -0.65 |
| % Change | -0.51% | -1.61% | -1.09% | -1.26% | -1.68% |
| Volume | 183,100 | 10,943,611 | 2,755,021 | 1,571,972 | 5,003,861 |
| 20-Day Average Volume | 427,160 | 17,284,535 | 7,289,800 | 4,578,382 | 12,224,539 |
| Previous Close | 47.09 | 118.27 | 161.27 | 71.66 | 38.77 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 119.94 | 161.18 | 72.02 | 38.96 |
| 20-Day Raw Stochastic | 75.42% | 5.19% | 36.01% | 20.85% | 9.86% |
| 20-Day Relative Strength | 52.85% | 50.47% | 51.67% | 55.02% | 49.13% |
| Weighted Alpha | +1.90 | +10.67 | +1.78 | +17.77 | +4.61 |
| Today's Opinion | 56% Sell | 64% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | -3.89% since 04/24/24 | -2.41% since 04/24/24 | -3.33% since 04/24/24 | -3.11% since 04/24/24 |
| Low | 45.81 on 09/01/22 | 115.94 on 05/01/24 | 159.29 on 05/01/24 | 70.58 on 05/01/24 | 38.06 on 05/01/24 |
| High | 47.77 on 09/07/22 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -0.55% since 04/01/24 | +0.35% since 04/01/24 | +4.09% since 04/01/24 | +0.46% since 04/01/24 |
| Low | 41.48 on 08/15/22 | 115.94 on 05/01/24 | 155.42 on 04/16/24 | 68.54 on 04/02/24 | 37.87 on 04/18/24 |
| High | 48.60 on 08/29/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +13.63% since 02/01/24 | +7.94% since 02/01/24 | +10.32% since 02/01/24 | +8.50% since 02/01/24 |
| Low | 41.48 on 08/15/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 55.84 on 06/14/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +10.13% since 11/01/23 | +10.87% since 11/01/23 | +8.11% since 11/01/23 | +5.61% since 11/01/23 |
| Low | 41.48 on 08/15/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 468,143,392 | 299,521,792 | 230,573,728 | 109,183,760 |
| Shares Outstanding, K | 1,830,210 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 126,290,300,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 6,551,650,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 0.61 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 10/27/22 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 09/09/22 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 13.67 | 13.30 | 8.75 | 8.27 |