Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | ONON | POOL | SRAD | BC |
Company | Peloton Interactive Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.94 | 33.52 | 369.67 | 9.33 | 81.14 |
High | 3.95 | 33.52 | 370.12 | 9.43 | 81.98 |
Low | 3.74 | 32.27 | 361.63 | 9.24 | 81.14 |
Last | 3.94 | 32.98 | 365.82 | 9.26 | 81.68 |
Change | -0.15 | -1.03 | -6.86 | -0.09 | -0.01 |
% Change | -3.67% | -3.03% | -1.84% | -0.96% | -0.01% |
Volume | 22,300,400 | 3,243,200 | 272,000 | 414,900 | 843,800 |
20-Day Average Volume | 18,766,920 | 3,286,850 | 408,640 | 347,855 | 711,965 |
Previous Close | 4.09 | 34.01 | 372.68 | 9.35 | 81.69 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.30 | 32.63 | 368.81 | 9.71 | 83.21 |
20-Day Raw Stochastic | 83.22% | 51.25% | 36.31% | 3.35% | 21.89% |
20-Day Relative Strength | 54.13% | 51.13% | 42.82% | 33.75% | 40.98% |
Weighted Alpha | -41.58 | +7.41 | +5.06 | -23.18 | +2.18 |
Today's Opinion | 64% Sell | 64% Buy | 40% Sell | 88% Sell | 56% Sell |
Previous Opinion | 64% Sell | 80% Buy | 24% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.36% since 05/01/24 | +5.40% since 05/01/24 | +1.76% since 05/01/24 | unch since 05/01/24 | +1.68% since 05/01/24 |
Low | 2.70 on 05/02/24 | 31.41 on 05/02/24 | 357.61 on 05/02/24 | 9.19 on 05/03/24 | 79.84 on 05/02/24 |
High | 4.19 on 05/07/24 | 34.93 on 05/07/24 | 377.12 on 05/07/24 | 9.45 on 05/03/24 | 83.37 on 05/06/24 |
1-Month | |||||
%Chg | +5.35% since 04/08/24 | +1.26% since 04/08/24 | -7.81% since 04/08/24 | -20.31% since 04/08/24 | -12.42% since 04/08/24 |
Low | 2.70 on 05/02/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
High | 4.19 on 05/07/24 | 34.93 on 05/07/24 | 402.45 on 04/09/24 | 11.78 on 04/10/24 | 94.03 on 04/09/24 |
3-Month | |||||
%Chg | -13.02% since 02/08/24 | +15.44% since 02/08/24 | -5.56% since 02/08/24 | -9.92% since 02/08/24 | -3.54% since 02/08/24 |
Low | 2.70 on 05/02/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
High | 5.07 on 02/12/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -16.70% since 11/08/23 | +16.87% since 11/08/23 | +9.04% since 11/08/23 | -2.73% since 11/08/23 | +13.46% since 11/08/23 |
Low | 2.70 on 05/02/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
High | 7.24 on 01/05/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,500,511 | 21,414,498 | 14,284,448 | 10,392,198 | 5,519,549 |
Shares Outstanding, K | 366,873 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 2,800,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | -1,261,700,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 717,700,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
Last Quarter Net Income | -167,300,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
60-Month Beta | 2.01 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 05/02/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 126.07 | 29.57 | 77.50 | 10.81 |