Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | ORAN | VOD | SKM |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.62 | 19.31 | 11.09 | 8.48 | 20.51 |
| High | 6.65 | 19.31 | 11.10 | 8.54 | 20.66 |
| Low | 6.47 | 18.85 | 11.06 | 8.45 | 20.46 |
| Last | 6.61 | 18.87 | 11.09 | 8.53 | 20.65 |
| Change | -0.11 | -0.25 | +0.04 | +0.12 | +0.21 |
| % Change | -1.64% | -1.31% | +0.36% | +1.43% | +1.03% |
| Volume | 35,700 | 1,497,100 | 352,900 | 3,286,500 | 171,500 |
| 20-Day Average Volume | 22,815 | 1,244,290 | 457,085 | 5,562,125 | 273,500 |
| Previous Close | 6.72 | 19.12 | 11.05 | 8.41 | 20.44 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 18.52 | 11.27 | 8.48 | 20.50 |
| 20-Day Raw Stochastic | 27.03% | 69.79% | 13.29% | 59.68% | 50.16% |
| 20-Day Relative Strength | 44.63% | 52.75% | 42.33% | 48.81% | 45.40% |
| Weighted Alpha | -19.00 | -7.48 | -12.77 | -24.20 | +0.39 |
| Today's Opinion | 100% Sell | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 32% Buy | 8% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +3.11% since 04/25/24 | -1.25% since 04/25/24 | -0.93% since 04/25/24 | +0.73% since 04/25/24 |
| Low | 6.32 on 02/10/23 | 18.29 on 04/26/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
| High | 6.95 on 02/14/23 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +1.13% since 04/02/24 | -5.21% since 04/02/24 | -3.94% since 04/02/24 | -1.43% since 04/02/24 |
| Low | 6.31 on 02/08/23 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 7.42 on 01/24/23 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +4.49% since 02/02/24 | -6.57% since 02/02/24 | -2.40% since 02/02/24 | -2.18% since 02/02/24 |
| Low | 6.31 on 02/08/23 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 7.92 on 11/28/22 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +10.48% since 11/02/23 | -6.96% since 11/02/23 | -10.59% since 11/02/23 | -0.29% since 11/02/23 |
| Low | 6.31 on 02/08/23 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 9.49 on 10/05/22 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 59,367,604 | 29,379,630 | 22,774,380 | 9,023,239 |
| Shares Outstanding, K | 185,438 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 1,081,000,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | 37,000,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 252,000,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | 15,000,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.78 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 02/27/23 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 17.65 | 0.00 | 0.00 | 29.19 |