Portman Ridge Finance Corp (PTMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTMN | BLK | KKR | APO | ARES |
| Company | Portman Ridge Finance Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.95 | 799.00 | 104.23 | 112.60 | 142.86 |
| High | 20.00 | 800.49 | 104.40 | 112.60 | 143.30 |
| Low | 19.77 | 789.81 | 100.07 | 109.64 | 140.13 |
| Last | 19.84 | 790.33 | 100.24 | 109.78 | 140.15 |
| Change | -0.06 | -6.34 | -2.89 | -2.28 | -2.12 |
| % Change | -0.30% | -0.80% | -2.80% | -2.03% | -1.49% |
| Volume | 35,800 | 416,787 | 4,755,819 | 1,757,488 | 861,439 |
| 20-Day Average Volume | 23,960 | 590,495 | 4,066,695 | 2,225,560 | 1,086,955 |
| Previous Close | 19.90 | 796.67 | 103.13 | 112.06 | 142.27 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.43 | 765.46 | 96.76 | 110.60 | 134.89 |
| 20-Day Raw Stochastic | 86.32% | 81.51% | 66.67% | 46.66% | 78.03% |
| 20-Day Relative Strength | 59.18% | 53.31% | 54.94% | 48.39% | 59.04% |
| Weighted Alpha | +2.43 | +17.60 | +96.14 | +61.75 | +63.95 |
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/06/24 | +2.03% since 05/06/24 | +2.03% since 05/06/24 | -1.52% since 05/06/24 | +2.92% since 05/06/24 |
| Low | 19.36 on 05/09/24 | 773.88 on 05/08/24 | 97.17 on 05/07/24 | 109.64 on 05/13/24 | 135.46 on 05/08/24 |
| High | 20.00 on 05/13/24 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 113.78 on 05/09/24 | 144.35 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.85% since 04/12/24 | +3.53% since 04/12/24 | +3.03% since 04/12/24 | -0.32% since 04/12/24 | +6.70% since 04/12/24 |
| Low | 18.83 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 20.00 on 05/13/24 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 114.33 on 04/24/24 | 144.35 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.48% since 02/13/24 | +1.58% since 02/13/24 | +4.55% since 02/13/24 | -0.08% since 02/13/24 | +3.88% since 02/13/24 |
| Low | 18.33 on 02/27/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 20.00 on 05/13/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
| 6-Month | |||||
| %Chg | +16.84% since 11/13/23 | +19.48% since 11/13/23 | +56.70% since 11/13/23 | +28.07% since 11/13/23 | +29.08% since 11/13/23 |
| Low | 16.27 on 11/21/23 | 673.00 on 11/14/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
| High | 20.00 on 05/13/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,191 | 118,657,616 | 91,270,656 | 63,668,120 | 44,046,936 |
| Shares Outstanding, K | 9,306 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 76,320,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 11,380,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 17,790,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 6,990,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.96 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.690 on 03/22/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 19.90 | 34.89 | 17.70 | 38.09 |