Portillo's Inc (PTLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLO | MCD | SBUX | CMG | YUM |
| Company | Portillo's Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.55 | 271.11 | 75.90 | 3,170.72 | 137.14 |
| High | 10.60 | 271.80 | 76.03 | 3,188.58 | 138.45 |
| Low | 10.35 | 270.23 | 75.58 | 3,170.72 | 137.14 |
| Last | 10.38 | 272.31 | 75.72 | 3,183.00 | 138.27 |
| Change | +0.01 | +1.65 | +0.09 | +6.33 | +0.78 |
| % Change | +0.10% | +0.61% | +0.12% | +0.20% | +0.57% |
| Volume | 146,069 | 214,610 | 1,253,954 | 26,145 | 158,371 |
| 20-Day Average Volume | 1,495,406 | 3,474,375 | 15,850,850 | 258,352 | 2,163,681 |
| Previous Close | 10.37 | 270.66 | 75.63 | 3,176.67 | 137.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 272.37 | 80.67 | 3,110.49 | 138.32 |
| 20-Day Raw Stochastic | 20.07% | 52.44% | 23.09% | 81.26% | 45.04% |
| 20-Day Relative Strength | 34.72% | 46.19% | 32.73% | 64.95% | 51.44% |
| Weighted Alpha | -53.13 | -8.04 | -31.82 | +65.35 | +3.24 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/08/24 | +1.18% since 05/08/24 | +3.32% since 05/08/24 | -0.03% since 05/08/24 | +0.83% since 05/08/24 |
| Low | 9.93 on 05/10/24 | 267.02 on 05/09/24 | 73.07 on 05/09/24 | 3,168.85 on 05/09/24 | 136.19 on 05/14/24 |
| High | 10.58 on 05/15/24 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 3,260.00 on 05/10/24 | 139.65 on 05/10/24 |
| 1-Month | |||||
| %Chg | -17.60% since 04/15/24 | +2.03% since 04/15/24 | -10.84% since 04/15/24 | +8.37% since 04/15/24 | +0.31% since 04/15/24 |
| Low | 9.93 on 05/10/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 13.10 on 04/16/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -25.27% since 02/15/24 | -6.93% since 02/15/24 | -18.54% since 02/15/24 | +21.56% since 02/15/24 | +1.99% since 02/15/24 |
| Low | 9.93 on 05/10/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 |
| High | 16.17 on 02/27/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -32.51% since 11/15/23 | +0.46% since 11/15/23 | -28.38% since 11/15/23 | +47.62% since 11/15/23 | +9.07% since 11/15/23 |
| Low | 9.93 on 05/10/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,154.95 on 11/16/23 | 123.70 on 12/07/23 |
| High | 16.92 on 12/15/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,751 | 195,059,808 | 85,666,088 | 87,253,560 | 38,721,584 |
| Shares Outstanding, K | 72,975 | 720,682 | 1,132,700 | 27,467 | 281,632 |
| Annual Sales | 679,910,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 18,420,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 165,830,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 4,560,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.86 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 22.59 | 20.93 | 66.93 | 25.93 |