Portillo's Inc (PTLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLO | MCD | CMG | SBUX | YUM |
| Company | Portillo's Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.00 | 260.07 | 3,226.67 | 81.62 | 140.29 |
| High | 10.36 | 261.40 | 3,239.99 | 82.63 | 141.66 |
| Low | 9.98 | 255.34 | 3,163.45 | 80.61 | 139.81 |
| Last | 10.02 | 256.21 | 3,169.02 | 81.43 | 139.97 |
| Change | -0.05 | -4.51 | -42.64 | -0.04 | -0.86 |
| % Change | -0.50% | -1.73% | -1.33% | -0.05% | -0.61% |
| Volume | 770,600 | 2,290,000 | 284,700 | 10,852,601 | 1,467,000 |
| 20-Day Average Volume | 1,249,885 | 3,623,905 | 243,065 | 11,835,195 | 1,700,350 |
| Previous Close | 10.07 | 260.72 | 3,211.66 | 81.47 | 140.83 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 263.28 | 3,153.88 | 78.61 | 138.55 |
| 20-Day Raw Stochastic | 32.87% | 25.56% | 60.51% | 77.72% | 71.68% |
| 20-Day Relative Strength | 38.62% | 39.39% | 56.51% | 50.77% | 53.82% |
| Weighted Alpha | -53.91 | -13.06 | +64.80 | -19.92 | +7.46 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/31/24 | -1.04% since 05/31/24 | +1.26% since 05/31/24 | +1.51% since 05/31/24 | +1.85% since 05/31/24 |
| Low | 9.85 on 06/05/24 | 255.34 on 06/07/24 | 3,029.64 on 06/03/24 | 79.62 on 06/03/24 | 136.21 on 06/03/24 |
| High | 10.39 on 06/06/24 | 263.09 on 06/04/24 | 3,239.99 on 06/07/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 1-Month | |||||
| %Chg | -5.56% since 05/07/24 | -4.22% since 05/07/24 | -0.77% since 05/07/24 | +12.32% since 05/07/24 | +2.99% since 05/07/24 |
| Low | 9.55 on 05/23/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 72.25 on 05/08/24 | 134.25 on 05/29/24 |
| High | 10.98 on 05/17/24 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | -28.99% since 03/07/24 | -11.99% since 03/07/24 | +17.80% since 03/07/24 | -10.47% since 03/07/24 | -0.29% since 03/07/24 |
| Low | 9.55 on 05/23/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 14.53 on 03/28/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -36.62% since 12/07/23 | -10.66% since 12/07/23 | +42.35% since 12/07/23 | -15.56% since 12/07/23 | +12.63% since 12/07/23 |
| Low | 9.55 on 05/23/24 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 124.17 on 12/08/23 |
| High | 16.92 on 12/15/23 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 99.00 on 12/11/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,209 | 184,645,936 | 87,043,440 | 92,235,760 | 39,420,032 |
| Shares Outstanding, K | 72,975 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 679,910,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 18,420,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 165,830,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 4,560,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.75 | 0.71 | 1.25 | 0.96 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 21.71 | 67.27 | 22.38 | 26.77 |