Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTI | AMGN | VRTX | BMY | REGN |
Company | Proteostasis Ther | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 1.1700 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 1.2000 | 322.60 | 405.67 | 44.33 | 947.08 |
Low | 1.1000 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 1.1100 | 313.50 | 398.43 | 43.82 | 940.00 |
Change | -0.0400 | +35.11 | -1.73 | +0.12 | +2.39 |
% Change | -3.48% | +12.61% | -0.43% | +0.27% | +0.25% |
Volume | 2,110,100 | 4,510,978 | 211,934 | 2,962,758 | 92,005 |
20-Day Average Volume | 941,320 | 2,367,518 | 975,918 | 13,975,828 | 494,693 |
Previous Close | 1.1500 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1095 | 272.38 | 398.35 | 47.47 | 909.01 |
20-Day Raw Stochastic | 39.39% | 85.42% | 53.64% | 8.53% | 87.28% |
20-Day Relative Strength | 49.51% | 72.85% | 45.91% | 29.58% | 54.77% |
Weighted Alpha | -38.80 | +35.06 | +13.76 | -36.56 | +23.62 |
Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 100% Sell | 48% Buy |
Previous Opinion | 40% Sell | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.93% since 12/15/20 | +16.15% since 04/26/24 | +0.52% since 04/26/24 | -1.79% since 04/26/24 | +6.41% since 04/26/24 |
Low | 1.1000 on 12/22/20 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 1.2300 on 12/17/20 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 947.08 on 05/03/24 |
1-Month | |||||
%Chg | +6.73% since 11/20/20 | +14.27% since 04/03/24 | -2.26% since 04/03/24 | -15.59% since 04/03/24 | -1.17% since 04/03/24 |
Low | 0.9800 on 12/07/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 1.3100 on 12/11/20 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -3.48% since 09/22/20 | -2.98% since 02/02/24 | -5.92% since 02/02/24 | -9.58% since 02/02/24 | -0.57% since 02/02/24 |
Low | 0.9384 on 10/30/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 1.3500 on 10/14/20 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -25.50% since 06/22/20 | +16.20% since 11/03/23 | +6.21% since 11/03/23 | -16.61% since 11/03/23 | +15.04% since 11/03/23 |
Low | 0.9384 on 10/30/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 1.8400 on 08/04/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,925 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 52,185 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 5,000,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -59,130,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | -8,170,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 1.13 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 11/19/20 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |