Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | ZTS | TAK | NBIX | UTHR |
| Company | Ptc Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.16 | 166.96 | 13.27 | 142.03 | 261.41 |
| High | 33.30 | 172.23 | 13.29 | 143.86 | 266.65 |
| Low | 31.70 | 166.47 | 13.22 | 140.90 | 260.93 |
| Last | 31.79 | 168.45 | 13.28 | 143.19 | 266.22 |
| Change | -1.17 | +2.50 | -0.08 | +1.48 | +5.71 |
| % Change | -3.55% | +1.51% | -0.60% | +1.04% | +2.19% |
| Volume | 511,530 | 3,318,088 | 1,732,044 | 644,662 | 591,917 |
| 20-Day Average Volume | 1,036,713 | 4,649,669 | 1,608,981 | 787,011 | 563,969 |
| Previous Close | 32.96 | 165.95 | 13.36 | 141.71 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 156.71 | 13.26 | 137.12 | 241.75 |
| 20-Day Raw Stochastic | 67.76% | 86.44% | 47.06% | 86.02% | 98.81% |
| 20-Day Relative Strength | 58.88% | 54.26% | 42.23% | 57.72% | 68.76% |
| Weighted Alpha | -5.85 | -9.32 | -18.99 | +48.61 | +28.84 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/30/24 | +5.82% since 04/30/24 | +1.57% since 04/30/24 | +4.05% since 04/30/24 | +13.61% since 04/30/24 |
| Low | 31.70 on 05/07/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
| High | 35.47 on 05/01/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 266.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +17.58% since 04/05/24 | +1.60% since 04/05/24 | -2.46% since 04/05/24 | +3.02% since 04/05/24 | +13.98% since 04/05/24 |
| Low | 24.00 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 35.47 on 05/01/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 266.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | +25.87% since 02/07/24 | -14.50% since 02/07/24 | -6.31% since 02/07/24 | +5.00% since 02/07/24 | +26.31% since 02/07/24 |
| Low | 23.58 on 02/13/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 35.47 on 05/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 266.65 on 05/07/24 |
| 6-Month | |||||
| %Chg | +56.81% since 11/07/23 | +0.81% since 11/07/23 | -3.59% since 11/07/23 | +22.65% since 11/07/23 | +15.53% since 11/07/23 |
| Low | 18.15 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 35.47 on 05/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 266.65 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,933 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
| Shares Outstanding, K | 76,697 | 456,295 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 937,820,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -626,600,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 210,120,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -91,580,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 04/25/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |