Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | ARM | TRI | TT | SPOT |
| Company | Pintec Technology Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 140.00 | 170.27 | 380.95 | 363.82 |
| High | 1.0700 | 140.85 | 170.27 | 387.71 | 366.79 |
| Low | 1.0400 | 137.41 | 168.48 | 380.00 | 362.00 |
| Last | 1.0500 | 138.90 | 169.46 | 384.93 | 365.17 |
| Change | -0.0100 | -1.69 | -0.81 | +3.54 | +4.95 |
| % Change | -0.94% | -1.20% | -0.48% | +0.93% | +1.37% |
| Volume | 4,100 | 7,359,100 | 542,900 | 1,913,000 | 1,434,000 |
| 20-Day Average Volume | 9,440 | 7,033,035 | 279,190 | 1,074,545 | 1,240,020 |
| Previous Close | 1.0600 | 140.59 | 170.27 | 381.39 | 360.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0255 | 132.18 | 169.74 | 357.69 | 338.10 |
| 20-Day Raw Stochastic | 50.00% | 68.50% | 49.69% | 94.28% | 93.66% |
| 20-Day Relative Strength | 55.03% | 52.29% | 53.20% | 69.45% | 67.98% |
| Weighted Alpha | -1.61 | +109.40 | +30.92 | +91.13 | +127.33 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/13/24 | -5.75% since 09/13/24 | -1.88% since 09/13/24 | +5.68% since 09/13/24 | +8.07% since 09/13/24 |
| Low | 1.0000 on 09/17/24 | 136.28 on 09/17/24 | 167.18 on 09/17/24 | 364.17 on 09/16/24 | 337.15 on 09/16/24 |
| High | 1.1000 on 09/16/24 | 147.42 on 09/19/24 | 173.79 on 09/16/24 | 387.71 on 09/20/24 | 368.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.94% since 08/20/24 | +6.89% since 08/20/24 | +3.51% since 08/20/24 | +10.72% since 08/20/24 | +5.46% since 08/20/24 |
| Low | 1.0000 on 09/17/24 | 114.91 on 09/06/24 | 163.77 on 08/21/24 | 339.13 on 09/06/24 | 319.07 on 09/06/24 |
| High | 1.1000 on 09/16/24 | 149.93 on 09/13/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 368.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.94% since 06/20/24 | -13.60% since 06/20/24 | +1.53% since 06/20/24 | +14.59% since 06/20/24 | +16.34% since 06/20/24 |
| Low | 1.0000 on 09/17/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.1300 on 06/21/24 | 188.75 on 07/09/24 | 173.88 on 09/12/24 | 387.71 on 09/20/24 | 368.29 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.87% since 03/20/24 | +5.76% since 03/20/24 | +7.48% since 03/20/24 | +28.90% since 03/20/24 | +39.53% since 03/20/24 |
| Low | 0.7105 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 257.56 on 03/27/24 |
| High | 1.1900 on 06/03/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 387.71 on 09/20/24 | 368.29 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,199 | 147,315,104 | 76,556,464 | 86,328,392 | 68,513,848 |
| Shares Outstanding, K | 8,678 | 1,047,835 | 449,618 | 226,352 | 190,200 |
| Annual Sales | 7,440,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -11,120,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 508,958,000 | 939,000,000 | 1,740,000,000 | 5,307,400,000 | 4,099,760,000 |
| Last Quarter Net Income | -1,021,121,000 | 223,000,000 | 841,000,000 | 755,300,000 | 295,070,000 |
| 60-Month Beta | 0.80 | N/A | 0.73 | 1.01 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 0.40 on 07/31/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 05/10/24 | 07/31/24 | 11/06/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.19 | 44.72 | 36.43 | 140.40 |