Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | ARM | TRI | TT | MRVL |
| Company | Pintec Technology Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0600 | 104.72 | 167.48 | 327.61 | 68.25 |
| High | 1.1000 | 104.72 | 169.64 | 333.42 | 68.25 |
| Low | 1.0500 | 104.72 | 167.01 | 327.27 | 68.25 |
| Last | 1.0500 | 104.72 | 167.87 | 332.92 | 68.25 |
| Change | -0.0100 | +1.13 | +0.92 | +5.32 | +0.57 |
| % Change | -0.94% | +1.09% | +0.55% | +1.62% | +0.84% |
| Volume | 144,200 | 148,895 | 348,500 | 807,600 | 731,513 |
| 20-Day Average Volume | 85,415 | 10,213,715 | 404,695 | 1,057,230 | 9,951,676 |
| Previous Close | 1.0600 | 103.59 | 166.95 | 327.60 | 67.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0714 | 103.09 | 156.50 | 306.27 | 66.75 |
| 20-Day Raw Stochastic | 82.91% | 46.31% | 91.21% | 98.94% | 64.88% |
| 20-Day Relative Strength | 43.35% | 46.29% | 69.94% | 74.34% | 50.12% |
| Weighted Alpha | +14.53 | +51.82 | +39.62 | +96.00 | +36.10 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/02/24 | +2.97% since 05/03/24 | +3.01% since 05/02/24 | +5.09% since 05/02/24 | -0.38% since 05/03/24 |
| Low | 0.7105 on 05/07/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.51 on 05/09/24 |
| High | 1.1000 on 05/09/24 | 109.94 on 05/08/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.55% since 04/09/24 | -16.35% since 04/10/24 | +8.63% since 04/09/24 | +10.52% since 04/09/24 | -4.45% since 04/10/24 |
| Low | 0.7105 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.1300 on 04/10/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 74.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.94% since 02/09/24 | -9.11% since 02/09/24 | +5.82% since 02/09/24 | +20.87% since 02/09/24 | -0.84% since 02/09/24 |
| Low | 0.7105 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 1.2700 on 02/16/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -7.08% since 11/09/23 | +100.34% since 11/10/23 | +27.45% since 11/09/23 | +50.65% since 11/09/23 | +24.95% since 11/10/23 |
| Low | 0.7105 on 05/07/24 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 1.2700 on 02/16/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 333.42 on 05/09/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,112 | 106,498,280 | 75,757,376 | 75,357,112 | 58,610,880 |
| Shares Outstanding, K | 8,678 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 7,440,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -11,120,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 508,958,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,021,121,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.46 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 34.20 | 78.29 |