Psybio Therapeutics Corp (PSYBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSYBF | PSIL | |||
Company | Psybio Therapeutics Corp | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0070 | 1.2400 | |||
High | 0.0070 | 1.2400 | |||
Low | 0.0061 | 1.2300 | |||
Last | 0.0061 | 1.2350 | |||
Change | -0.0009 | -0.0050 | |||
% Change | -12.86% | -0.40% | |||
Volume | 10,000 | 36,343 | |||
20-Day Average Volume | 13,280 | 44,865 | |||
Previous Close | 0.0070 | 1.2400 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0071 | 1.2643 | |||
20-Day Raw Stochastic | 57.14% | 22.73% | |||
20-Day Relative Strength | 47.99% | 40.53% | |||
Weighted Alpha | -66.03 | -31.61 | |||
Today's Opinion | 56% Sell | 100% Sell | |||
Previous Opinion | 32% Sell | 100% Sell | |||
Last Month's Opinion | 72% Sell | 72% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -18.67% since 04/25/24 | +1.23% since 05/14/24 | |||
Low | 0.0060 on 05/03/24 | 1.2200 on 05/20/24 | |||
High | 0.0070 on 05/17/24 | 1.2900 on 05/16/24 | |||
1-Month | |||||
%Chg | -22.78% since 04/17/24 | -0.40% since 04/19/24 | |||
Low | 0.0060 on 05/03/24 | 1.2100 on 05/14/24 | |||
High | 0.0075 on 04/25/24 | 1.3200 on 05/06/24 | |||
3-Month | |||||
%Chg | -69.19% since 02/16/24 | -18.75% since 02/21/24 | |||
Low | 0.0037 on 04/16/24 | 1.2000 on 04/19/24 | |||
High | 0.0128 on 02/20/24 | 1.7000 on 03/08/24 | |||
6-Month | |||||
%Chg | +52.50% since 11/17/23 | -8.52% since 11/21/23 | |||
Low | 0.0031 on 12/29/23 | 1.2000 on 04/19/24 | |||
High | 0.0198 on 02/16/24 | 1.7000 on 03/08/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 6,727 | |||
Shares Outstanding, K | N/A | 5,620 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |