Pacific Sunwear (PSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSUN | DECK | TPR | LEVI | GPS |
Company | Pacific Sunwear | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.05 | 902.34 | 42.07 | 21.86 | 21.35 |
High | 0.05 | 904.81 | 42.22 | 21.95 | 21.49 |
Low | 0.04 | 889.35 | 41.39 | 21.64 | 20.47 |
Last | 0.04 | 892.94 | 41.48 | 21.74 | 20.55 |
Change | -0.01 | -6.80 | -0.87 | -0.21 | -0.94 |
% Change | -20.00% | -0.76% | -2.05% | -0.96% | -4.37% |
Volume | 8,336,199 | 316,500 | 2,462,900 | 1,119,400 | 6,690,100 |
20-Day Average Volume | 7,041,660 | 293,180 | 3,703,915 | 1,730,735 | 6,454,520 |
Previous Close | 0.05 | 899.74 | 42.35 | 21.95 | 21.49 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.12 | 860.30 | 40.65 | 21.98 | 21.52 |
20-Day Raw Stochastic | 0.00% | 81.52% | 72.49% | 40.14% | 22.14% |
20-Day Relative Strength | 39.35% | 55.83% | 48.92% | 54.90% | 42.58% |
Weighted Alpha | -94.55 | +88.61 | +6.18 | +69.87 | +98.49 |
Today's Opinion | N/A | 88% Buy | 32% Buy | 88% Buy | 24% Buy |
Previous Opinion | N/A | 88% Buy | 48% Buy | 88% Buy | 16% Buy |
Last Month's Opinion | N/A | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.56% since 04/06/16 | -1.19% since 05/15/24 | -2.79% since 05/15/24 | -1.72% since 05/15/24 | -6.34% since 05/15/24 |
Low | 0.04 on 04/13/16 | 882.64 on 05/16/24 | 41.39 on 05/22/24 | 21.60 on 05/21/24 | 20.47 on 05/22/24 |
High | 0.07 on 04/08/16 | 913.98 on 05/20/24 | 42.99 on 05/16/24 | 22.38 on 05/16/24 | 21.99 on 05/16/24 |
1-Month | |||||
%Chg | -73.33% since 03/11/16 | +10.21% since 04/22/24 | +2.90% since 04/22/24 | +2.07% since 04/22/24 | -0.96% since 04/22/24 |
Low | 0.04 on 04/13/16 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
High | 0.43 on 04/04/16 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | -80.00% since 01/13/16 | +1.00% since 02/22/24 | -13.22% since 02/22/24 | +20.64% since 02/22/24 | +7.65% since 02/22/24 |
Low | 0.04 on 04/13/16 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
High | 0.43 on 04/04/16 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -87.10% since 10/13/15 | +41.18% since 11/22/23 | +36.49% since 11/22/23 | +40.17% since 11/22/23 | +9.31% since 11/22/23 |
Low | 0.04 on 04/13/16 | 630.61 on 11/24/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
High | 0.45 on 12/03/15 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,000 | 23,094,518 | 9,730,886 | 8,736,737 | 8,026,795 |
Shares Outstanding, K | 70,120 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 800,920,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -8,470,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 232,870,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -9,970,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.36 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 12/02/15 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/26/16 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.48 | 9.83 | 21.41 | 14.84 |