Petrosonic Energy (PSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSON | SDG | UIVM | JPIN | FEDM |
| Company | Petrosonic Energy | Ishares Global Sustainable Goals ETF | USAA MSCI Intl Value Momentum Blend Index ETF | JPM Dvsd Rtns Intl Equity ETF | Flexshares ESG & Climate Developed Markets Ex-US |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 77.75 | 48.16 | 55.43 | 49.16 |
| High | 0.0001 | 78.51 | 48.16 | 55.78 | 49.17 |
| Low | 0.0001 | 77.60 | 48.16 | 55.27 | 49.16 |
| Last | 0.0001 | 78.39 | 48.16 | 55.71 | 49.16 |
| Change | unch | +1.56 | +0.77 | +0.92 | +0.63 |
| % Change | unch | +2.03% | +1.62% | +1.68% | +1.30% |
| Volume | 2,000 | 15,100 | 100 | 3,900 | 2,500 |
| 20-Day Average Volume | 24,935 | 18,375 | 6,820 | 41,375 | 1,065 |
| Previous Close | 0.0001 | 76.83 | 47.39 | 54.79 | 48.53 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 76.36 | 47.49 | 55.04 | 48.72 |
| 20-Day Raw Stochastic | 0.00% | 94.73% | 73.91% | 76.46% | 63.82% |
| 20-Day Relative Strength | 46.89% | 56.28% | 54.99% | 54.65% | 52.79% |
| Weighted Alpha | -48.48 | -1.30 | +11.58 | +5.64 | +7.02 |
| Today's Opinion | 88% Sell | 32% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/19 | +3.17% since 04/25/24 | +1.75% since 04/25/24 | +1.48% since 04/25/24 | +1.26% since 04/25/24 |
| Low | 0.0001 on 08/13/19 | 76.39 on 04/26/24 | 47.39 on 05/01/24 | 54.69 on 05/01/24 | 48.39 on 05/01/24 |
| High | 0.0001 on 08/13/19 | 78.51 on 05/02/24 | 48.16 on 05/02/24 | 55.78 on 05/02/24 | 49.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 07/10/19 | +0.98% since 04/02/24 | -0.31% since 04/02/24 | -0.02% since 04/02/24 | -0.65% since 04/02/24 |
| Low | 0.0001 on 08/13/19 | 74.25 on 04/16/24 | 46.29 on 04/16/24 | 53.73 on 04/17/24 | 47.69 on 04/17/24 |
| High | 0.0001 on 08/13/19 | 78.62 on 04/09/24 | 49.00 on 04/04/24 | 56.58 on 04/04/24 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 05/13/19 | +3.17% since 02/02/24 | +4.56% since 02/02/24 | +3.51% since 02/02/24 | +2.58% since 02/02/24 |
| Low | 0.0001 on 08/13/19 | 74.25 on 04/16/24 | 45.33 on 02/13/24 | 52.60 on 02/13/24 | 46.94 on 02/13/24 |
| High | 0.0002 on 06/27/19 | 79.62 on 03/12/24 | 49.09 on 03/27/24 | 56.58 on 04/04/24 | 50.21 on 04/04/24 |
| 6-Month | |||||
| %Chg | unch since 02/07/19 | +5.80% since 11/02/23 | +14.29% since 11/02/23 | +10.42% since 11/02/23 | +13.35% since 11/02/23 |
| Low | 0.0001 on 08/13/19 | 73.10 on 11/10/23 | 41.73 on 11/08/23 | 49.97 on 11/10/23 | 43.37 on 11/07/23 |
| High | 0.0015 on 04/09/19 | 81.45 on 12/28/23 | 49.09 on 03/27/24 | 56.58 on 04/04/24 | 50.21 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 286,124 | 235,984 | 362,516 | 48,585 |
| Shares Outstanding, K | N/A | 3,650 | 4,900 | 6,600 | 1,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.76 | 0.83 | 0.80 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.758 on 12/20/23 | 0.266 on 04/11/24 | 0.015 on 03/19/24 | 0.119 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 04/11/24 | 03/19/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.09 | 11.14 | 10.35 | 0.00 |