Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | ROST |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 80.27 | 722.27 | 93.56 | 160.83 | 128.92 |
| High | 83.22 | 729.86 | 94.42 | 161.63 | 129.73 |
| Low | 80.27 | 715.32 | 93.39 | 156.33 | 127.77 |
| Last | 81.55 | 722.22 | 93.82 | 156.43 | 127.82 |
| Change | +0.96 | -0.68 | -0.27 | -4.55 | -1.73 |
| % Change | +1.19% | -0.09% | -0.29% | -2.83% | -1.34% |
| Volume | 145,500 | 1,608,200 | 5,363,963 | 4,380,435 | 3,449,400 |
| 20-Day Average Volume | 209,320 | 1,626,740 | 5,149,710 | 2,959,640 | 2,298,245 |
| Previous Close | 80.59 | 722.90 | 94.09 | 160.98 | 129.55 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.09 | 719.50 | 94.87 | 166.57 | 134.64 |
| 20-Day Raw Stochastic | 40.82% | 51.85% | 24.90% | 0.48% | 0.32% |
| 20-Day Relative Strength | 51.27% | 50.28% | 43.18% | 38.09% | 28.70% |
| Weighted Alpha | +13.99 | +43.23 | +15.41 | +8.77 | +15.52 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/24/24 | -0.23% since 04/24/24 | -1.53% since 04/24/24 | -5.39% since 04/24/24 | -3.61% since 04/24/24 |
| Low | 79.94 on 04/25/24 | 714.41 on 04/25/24 | 93.39 on 05/01/24 | 156.33 on 05/01/24 | 127.77 on 05/01/24 |
| High | 83.22 on 05/01/24 | 732.25 on 04/29/24 | 97.88 on 04/26/24 | 166.27 on 04/26/24 | 134.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.53% since 04/01/24 | +0.14% since 04/01/24 | -5.90% since 04/01/24 | -12.03% since 04/01/24 | -11.90% since 04/01/24 |
| Low | 77.86 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 156.33 on 05/01/24 | 127.77 on 05/01/24 |
| High | 86.90 on 04/10/24 | 741.00 on 04/15/24 | 99.71 on 04/03/24 | 177.89 on 04/02/24 | 144.39 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.85% since 02/01/24 | +2.52% since 02/01/24 | -3.34% since 02/01/24 | +8.32% since 02/01/24 | -10.68% since 02/01/24 |
| Low | 74.74 on 02/06/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 141.46 on 02/06/24 | 127.77 on 05/01/24 |
| High | 86.90 on 04/10/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +27.32% since 11/01/23 | +29.71% since 11/01/23 | +6.54% since 11/01/23 | +42.81% since 11/01/23 | +10.21% since 11/01/23 |
| Low | 64.41 on 11/02/23 | 552.01 on 11/02/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 116.50 on 11/02/23 |
| High | 86.90 on 04/10/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,474,113 | 320,609,056 | 106,601,520 | 74,322,856 | 43,619,488 |
| Shares Outstanding, K | 30,700 | 443,504 | 1,132,974 | 461,690 | 336,700 |
| Annual Sales | 4,411,840,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 109,210,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,291,950,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 39,270,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.86 | 1.14 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/09/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 04/09/24 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | 1.000 on 04/18/24 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 08/15/24 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 46.92 | 25.23 | 18.33 | 23.57 |