Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | CG | DNP | ADX | PTY |
| Company | Pershing Square Hlds Ltd | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.0580 | 41.10 | 8.75 | 19.28 | 14.46 |
| High | 51.5900 | 42.18 | 8.78 | 19.32 | 14.51 |
| Low | 51.0580 | 40.71 | 8.69 | 19.14 | 14.44 |
| Last | 51.4660 | 41.06 | 8.73 | 19.28 | 14.51 |
| Change | +1.4360 | +0.48 | +0.03 | +0.21 | +0.09 |
| % Change | +2.87% | +1.18% | +0.34% | +1.10% | +0.62% |
| Volume | 22,600 | 2,767,700 | 524,229 | 212,774 | 443,353 |
| 20-Day Average Volume | 18,415 | 2,105,335 | 539,880 | 186,900 | 835,370 |
| Previous Close | 50.0300 | 40.58 | 8.70 | 19.07 | 14.42 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 49.6707 | 45.06 | 8.82 | 18.93 | 14.14 |
| 20-Day Raw Stochastic | 97.21% | 14.65% | 16.22% | 90.20% | 68.82% |
| 20-Day Relative Strength | 58.01% | 36.13% | 41.33% | 55.96% | 57.19% |
| Weighted Alpha | +51.81 | +45.54 | -16.80 | +23.24 | +11.64 |
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/26/24 | -10.95% since 04/26/24 | -1.24% since 04/26/24 | +1.58% since 04/26/24 | +2.69% since 04/26/24 |
| Low | 48.5000 on 05/01/24 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.81 on 05/01/24 | 14.16 on 04/29/24 |
| High | 51.5900 on 05/03/24 | 46.76 on 04/29/24 | 8.84 on 04/29/24 | 19.32 on 05/03/24 | 14.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.81% since 04/03/24 | -12.40% since 04/03/24 | -2.89% since 04/03/24 | -0.21% since 04/03/24 | -2.94% since 04/03/24 |
| Low | 47.1500 on 04/19/24 | 39.89 on 05/02/24 | 8.67 on 05/02/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 51.5900 on 05/03/24 | 48.04 on 04/04/24 | 9.06 on 04/04/24 | 19.52 on 04/04/24 | 15.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/02/24 | +0.27% since 02/02/24 | -2.13% since 02/02/24 | +4.16% since 02/02/24 | +3.64% since 02/02/24 |
| Low | 47.1500 on 04/19/24 | 39.76 on 02/05/24 | 8.60 on 02/09/24 | 18.33 on 02/13/24 | 13.23 on 04/16/24 |
| High | 52.9200 on 03/25/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.58% since 11/03/23 | +39.75% since 11/03/23 | -6.83% since 11/03/23 | +13.08% since 11/03/23 | +5.99% since 11/03/23 |
| Low | 36.0400 on 11/06/23 | 28.44 on 11/07/23 | 8.09 on 12/12/23 | 16.47 on 11/17/23 | 12.93 on 11/10/23 |
| High | 52.9200 on 03/25/24 | 48.52 on 03/08/24 | 9.45 on 11/06/23 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,874,321 | 14,694,588 | 3,087,239 | 2,364,947 | 2,207,428 |
| Shares Outstanding, K | 197,368 | 362,114 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 202,830,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 2,486,050,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | N/A | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 04/03/24 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.146 on 02/15/24 | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | 0.119 on 04/10/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/22/24 | 05/31/24 | 05/16/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 0.00 | 0.00 | 0.00 |