Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | KEX | FRO | STNG | EURN |
| Company | Performance Shipping Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 109.21 | 23.86 | 69.79 | 16.73 |
| High | 2.15 | 109.89 | 24.17 | 71.51 | 16.78 |
| Low | 2.10 | 108.22 | 23.82 | 69.79 | 16.67 |
| Last | 2.14 | 109.65 | 24.09 | 71.34 | 16.76 |
| Change | +0.01 | +1.48 | +0.70 | +2.03 | +0.10 |
| % Change | +0.64% | +1.37% | +2.99% | +2.93% | +0.60% |
| Volume | 19,330 | 101,239 | 592,963 | 121,442 | 49,145 |
| 20-Day Average Volume | 84,222 | 521,901 | 1,513,508 | 656,357 | 314,602 |
| Previous Close | 2.13 | 108.17 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 101.86 | 23.58 | 70.69 | 16.53 |
| 20-Day Raw Stochastic | 51.11% | 75.90% | 59.27% | 66.30% | 63.09% |
| 20-Day Relative Strength | 56.44% | 70.93% | 54.37% | 52.88% | 50.36% |
| Weighted Alpha | +106.46 | +61.43 | +57.07 | +53.57 | +2.64 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/25/24 | -2.34% since 04/25/24 | +2.69% since 04/25/24 | -0.54% since 04/25/24 | +1.88% since 04/25/24 |
| Low | 1.98 on 04/26/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 2.16 on 05/01/24 | 112.98 on 04/26/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.23% since 04/02/24 | +15.84% since 04/02/24 | +1.91% since 04/02/24 | -1.63% since 04/02/24 | +0.71% since 04/02/24 |
| Low | 1.90 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 2.35 on 04/15/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +15.14% since 02/02/24 | +30.77% since 02/02/24 | +12.32% since 02/02/24 | +6.87% since 02/02/24 | -5.60% since 02/02/24 |
| Low | 1.70 on 02/08/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 2.35 on 04/15/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +7.04% since 11/02/23 | +42.27% since 11/02/23 | +5.71% since 11/02/23 | +22.15% since 11/02/23 | -7.48% since 11/02/23 |
| Low | 1.70 on 02/08/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 2.49 on 11/29/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,156 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 12,280 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 108,940,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 69,410,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 23,840,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 24,960,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | -0.31 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/07/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 06/19/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 1.13 | 25.80 | 8.93 | 6.78 | 5.94 |