Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSG | ONON | POOL | SRAD | BC |
Company | Performance Sports Group Ltd | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.73 | 32.27 | 366.08 | 9.70 | 79.76 |
High | 3.79 | 33.00 | 377.61 | 9.73 | 82.12 |
Low | 3.44 | 31.93 | 364.42 | 9.53 | 79.76 |
Last | 3.48 | 32.79 | 371.17 | 9.57 | 81.08 |
Change | -0.25 | +0.85 | +1.17 | -0.06 | +1.08 |
% Change | -6.70% | +2.66% | +0.32% | -0.62% | +1.35% |
Volume | 470,000 | 2,088,100 | 437,300 | 238,800 | 682,400 |
20-Day Average Volume | 414,160 | 3,491,520 | 393,875 | 272,210 | 786,435 |
Previous Close | 3.73 | 31.94 | 370.00 | 9.63 | 80.00 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.91 | 32.73 | 380.26 | 10.59 | 88.11 |
20-Day Raw Stochastic | 5.19% | 33.68% | 28.20% | 10.02% | 11.42% |
20-Day Relative Strength | 43.95% | 50.81% | 42.72% | 34.96% | 37.97% |
Weighted Alpha | -32.30 | +7.46 | +4.54 | -20.10 | -5.47 |
Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Sell | 24% Sell |
Previous Opinion | N/A | 40% Buy | 8% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.56% since 10/21/16 | +3.83% since 04/19/24 | +2.78% since 04/19/24 | -0.93% since 04/19/24 | -3.41% since 04/19/24 |
Low | 3.44 on 10/28/16 | 31.53 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 4.02 on 10/24/16 | 33.00 on 04/26/24 | 380.23 on 04/25/24 | 9.91 on 04/23/24 | 87.37 on 04/24/24 |
1-Month | |||||
%Chg | -12.56% since 09/28/16 | -3.70% since 03/26/24 | -7.80% since 03/26/24 | -16.85% since 03/26/24 | -13.06% since 03/26/24 |
Low | 3.44 on 10/28/16 | 31.16 on 04/05/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 4.21 on 10/11/16 | 36.00 on 04/01/24 | 415.05 on 03/27/24 | 11.87 on 03/28/24 | 96.65 on 03/28/24 |
3-Month | |||||
%Chg | +2.65% since 07/28/16 | +24.91% since 01/26/24 | -1.65% since 01/26/24 | -8.42% since 01/26/24 | -2.17% since 01/26/24 |
Low | 1.18 on 08/15/16 | 26.10 on 01/29/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 79.09 on 04/25/24 |
High | 4.21 on 10/11/16 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -1.14% since 04/28/16 | +32.48% since 10/26/23 | +17.52% since 10/26/23 | +9.87% since 10/26/23 | +19.38% since 10/26/23 |
Low | 1.18 on 08/15/16 | 24.15 on 11/14/23 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 67.18 on 10/30/23 |
High | 4.21 on 10/11/16 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 169,960 | 20,646,322 | 14,284,849 | 10,636,720 | 5,578,305 |
Shares Outstanding, K | 45,570 | 629,653 | 38,486 | 1,111,465 | 68,800 |
Annual Sales | 654,690,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 3,280,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | N/A | 504,690,000 | 1,003,050,000 | 272,240,000 | 1,361,900,000 |
Last Quarter Net Income | N/A | -30,250,000 | 51,440,000 | 25,370,000 | 60,900,000 |
60-Month Beta | -0.28 | 2.16 | 1.00 | 1.97 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 04/14/16 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 11/02/16 | 05/21/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 118.30 | 29.51 | 80.25 | 10.57 |