Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | ARES |
| Company | Prospect Capital Cp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.23 | 765.70 | 99.59 | 113.00 | 135.35 |
| High | 5.28 | 771.55 | 100.17 | 113.25 | 135.75 |
| Low | 5.23 | 762.70 | 94.92 | 109.22 | 131.80 |
| Last | 5.23 | 763.91 | 95.01 | 109.46 | 131.91 |
| Change | +0.01 | +6.91 | -2.12 | -2.61 | -2.73 |
| % Change | +0.19% | +0.91% | -2.18% | -2.33% | -2.03% |
| Volume | 1,197,000 | 558,200 | 5,831,600 | 3,300,700 | 1,085,200 |
| 20-Day Average Volume | 1,602,120 | 682,785 | 3,877,420 | 2,167,475 | 1,144,060 |
| Previous Close | 5.22 | 757.00 | 97.13 | 112.07 | 134.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 765.12 | 96.33 | 110.65 | 132.93 |
| 20-Day Raw Stochastic | 24.34% | 29.62% | 28.51% | 32.25% | 50.53% |
| 20-Day Relative Strength | 39.53% | 43.98% | 47.94% | 48.71% | 49.12% |
| Weighted Alpha | -18.81 | +15.33 | +82.00 | +69.44 | +55.04 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/26/24 | +0.14% since 04/26/24 | -0.55% since 04/26/24 | -2.46% since 04/26/24 | -1.28% since 04/26/24 |
| Low | 5.14 on 04/30/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 5.30 on 04/29/24 | 771.55 on 05/03/24 | 100.17 on 05/03/24 | 113.31 on 04/29/24 | 135.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.39% since 04/03/24 | -6.25% since 04/03/24 | -4.56% since 04/03/24 | -2.78% since 04/03/24 | -0.05% since 04/03/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 5.51 on 04/24/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.45% since 02/02/24 | -3.06% since 02/02/24 | +6.13% since 02/02/24 | +6.14% since 02/02/24 | +4.57% since 02/02/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 123.85 on 02/05/24 |
| High | 5.86 on 02/22/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | -5.08% since 11/03/23 | +16.10% since 11/03/23 | +55.52% since 11/03/23 | +28.73% since 11/03/23 | +23.20% since 11/03/23 |
| Low | 5.14 on 04/30/24 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 101.44 on 11/16/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,533 | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 |
| Shares Outstanding, K | 415,207 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 19.09 | 33.15 | 17.68 | 36.00 |