Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSEC | BLK | KKR | APO | AMP |
Company | Prospect Capital Cp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.27 | 763.36 | 95.60 | 112.81 | 411.35 |
High | 5.30 | 769.40 | 96.11 | 113.31 | 419.98 |
Low | 5.22 | 755.85 | 94.29 | 110.77 | 411.35 |
Last | 5.24 | 761.28 | 95.28 | 110.91 | 416.35 |
Change | -0.03 | -1.60 | -0.26 | -1.31 | +6.34 |
% Change | -0.57% | -0.21% | -0.27% | -1.17% | +1.55% |
Volume | 2,219,600 | 495,100 | 3,229,100 | 1,773,400 | 415,200 |
20-Day Average Volume | 1,556,410 | 710,420 | 3,263,085 | 1,931,810 | 539,590 |
Previous Close | 5.27 | 762.88 | 95.54 | 112.22 | 410.01 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 774.82 | 97.14 | 111.21 | 420.16 |
20-Day Raw Stochastic | 12.91% | 19.43% | 31.00% | 45.02% | 37.61% |
20-Day Relative Strength | 38.78% | 41.44% | 47.78% | 50.96% | 49.94% |
Weighted Alpha | -18.60 | +14.78 | +82.72 | +72.58 | +40.44 |
Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 64% Buy | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 04/22/24 | +0.15% since 04/22/24 | +0.86% since 04/22/24 | +0.28% since 04/22/24 | -1.19% since 04/22/24 |
Low | 5.20 on 04/25/24 | 748.02 on 04/25/24 | 93.61 on 04/25/24 | 109.77 on 04/25/24 | 401.69 on 04/25/24 |
High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 423.58 on 04/23/24 |
1-Month | |||||
%Chg | -5.07% since 03/28/24 | -8.69% since 03/28/24 | -5.27% since 03/28/24 | -1.37% since 03/28/24 | -5.04% since 03/28/24 |
Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
High | 5.55 on 04/01/24 | 835.12 on 04/01/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
3-Month | |||||
%Chg | -14.94% since 01/29/24 | -3.48% since 01/29/24 | +9.32% since 01/29/24 | +9.58% since 01/29/24 | +5.91% since 01/29/24 |
Low | 5.20 on 04/25/24 | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 |
High | 6.15 on 01/30/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
6-Month | |||||
%Chg | +2.14% since 10/27/23 | +27.29% since 10/27/23 | +76.12% since 10/27/23 | +38.03% since 10/27/23 | +34.06% since 10/27/23 |
Low | 5.03 on 10/30/23 | 600.26 on 10/30/23 | 54.14 on 10/30/23 | 77.11 on 10/31/23 | 311.11 on 10/31/23 |
High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,188,141 | 113,624,872 | 84,553,472 | 63,759,032 | 41,079,312 |
Shares Outstanding, K | 415,207 | 148,942 | 885,006 | 568,161 | 100,191 |
Annual Sales | 852,210,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | -101,640,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | 210,940,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 3,992,000,000 |
Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 377,000,000 |
60-Month Beta | 1.00 | 1.37 | 1.61 | 1.63 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 05/14/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 5.04 | 19.10 | 34.13 | 18.34 | 13.14 |