Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PS | ARM | TRI | TT | MRVL |
Company | Pluralsight Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 22.45 | 102.20 | 155.19 | 304.53 | 69.56 |
High | 22.47 | 103.12 | 155.29 | 307.95 | 70.09 |
Low | 22.42 | 99.05 | 153.14 | 302.93 | 68.18 |
Last | 22.45 | 102.53 | 152.93 | 303.19 | 69.35 |
Change | +0.03 | +0.58 | -1.47 | -1.34 | -0.27 |
% Change | +0.13% | +0.57% | -0.95% | -0.44% | -0.39% |
Volume | 2,629,200 | 2,841,550 | 143,918 | 1,030,774 | 4,517,740 |
20-Day Average Volume | 4,698,610 | 8,881,739 | 281,425 | 887,298 | 11,602,231 |
Previous Close | 22.42 | 101.95 | 154.40 | 304.53 | 69.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.30 | 113.53 | 152.80 | 297.48 | 68.83 |
20-Day Raw Stochastic | 91.84% | 33.76% | 65.97% | 80.03% | 52.16% |
20-Day Relative Strength | 63.70% | 43.04% | 49.13% | 61.33% | 51.30% |
Weighted Alpha | +70.41 | +47.66 | +26.52 | +74.71 | +37.46 |
Today's Opinion | 100% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
Previous Opinion | 100% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | N/A | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/26/21 | +10.00% since 04/22/24 | +0.20% since 04/22/24 | +4.29% since 04/22/24 | +10.24% since 04/22/24 |
Low | 22.28 on 03/29/21 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 22.49 on 04/01/21 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | +9.19% since 03/05/21 | -18.06% since 03/28/24 | -1.62% since 03/28/24 | +1.14% since 03/28/24 | -2.20% since 03/28/24 |
Low | 22.00 on 03/08/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 22.49 on 04/01/21 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | +7.36% since 01/05/21 | +40.44% since 01/29/24 | +2.53% since 01/29/24 | +19.18% since 01/29/24 | -1.17% since 01/29/24 |
Low | 19.99 on 03/05/21 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
High | 22.49 on 04/01/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +35.65% since 10/05/20 | +108.64% since 10/27/23 | +30.05% since 10/27/23 | +64.40% since 10/27/23 | +46.68% since 10/27/23 |
Low | 14.12 on 11/06/20 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
High | 22.49 on 04/01/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,334,611 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
Shares Outstanding, K | 148,535 | 1,028,075 | 451,416 | 227,072 | 866,000 |
Annual Sales | 391,870,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -128,080,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 104,990,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -35,470,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 2.27 | N/A | 0.65 | 1.05 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/10/21 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/05/21 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |