Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | ELV | COR | ICLR | AVTR |
| Company | Parexel Intl Cp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.10 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 88.10 | 528.61 | 228.79 | 307.00 | 24.46 |
| Low | 88.07 | 524.88 | 224.67 | 295.75 | 23.93 |
| Last | 88.08 | 526.54 | 225.83 | 303.71 | 24.35 |
| Change | -0.02 | +1.70 | -3.37 | +2.10 | -0.07 |
| % Change | -0.02% | +0.32% | -1.47% | +0.70% | -0.29% |
| Volume | 7,021,100 | 372,376 | 957,911 | 325,976 | 1,998,484 |
| 20-Day Average Volume | 1,045,465 | 1,086,650 | 1,235,655 | 540,774 | 4,867,435 |
| Previous Close | 88.10 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 520.00 | 237.21 | 304.27 | 24.86 |
| 20-Day Raw Stochastic | 95.06% | 64.67% | 6.32% | 45.15% | 33.58% |
| 20-Day Relative Strength | 70.67% | 55.54% | 34.95% | 47.91% | 46.34% |
| Weighted Alpha | +34.20 | +16.55 | +30.85 | +51.24 | +22.29 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -2.68% since 04/25/24 | -5.79% since 04/25/24 | +1.50% since 04/25/24 | -3.34% since 04/25/24 |
| Low | 87.99 on 09/25/17 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
| High | 88.10 on 09/29/17 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +5.20% since 04/02/24 | -7.08% since 04/02/24 | -5.61% since 04/02/24 | -2.68% since 04/02/24 |
| Low | 87.69 on 09/07/17 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 88.10 on 09/29/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +6.07% since 02/02/24 | -3.88% since 02/02/24 | +16.92% since 02/02/24 | +3.80% since 02/02/24 |
| Low | 86.85 on 06/30/17 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 88.10 on 09/29/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +16.32% since 11/02/23 | +17.54% since 11/02/23 | +20.15% since 11/02/23 | +33.57% since 11/02/23 |
| Low | 60.51 on 04/19/17 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 88.10 on 09/29/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 51,120 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 2,441,500,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 107,300,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 647,600,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 29,900,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.79 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 10/25/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 15.41 | 19.03 | 23.20 | 24.23 |