Premier Exhibitions Inc (PRXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXIQ | RCL | TCOM | LYV | CCL |
| Company | Premier Exhibitions Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 147.82 | 50.66 | 95.05 | 15.65 |
| High | 0.0001 | 148.86 | 52.69 | 99.89 | 15.74 |
| Low | 0.0001 | 145.16 | 50.43 | 92.71 | 14.77 |
| Last | 0.0001 | 146.31 | 51.96 | 93.48 | 14.78 |
| Change | unch | -1.06 | -2.54 | -7.92 | -0.87 |
| % Change | unch | -0.72% | -4.66% | -7.81% | -5.56% |
| Volume | 1,300 | 2,464,300 | 8,866,100 | 7,242,100 | 33,957,602 |
| 20-Day Average Volume | N/A | 2,394,595 | 4,080,350 | 2,327,555 | 27,104,699 |
| Previous Close | 0.0001 | 147.37 | 54.50 | 101.40 | 15.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 142.26 | 53.33 | 95.04 | 14.85 |
| 20-Day Raw Stochastic | N/A | 71.63% | 39.24% | 38.54% | 35.40% |
| 20-Day Relative Strength | N/A | 60.61% | 52.06% | 45.42% | 47.30% |
| Weighted Alpha | N/A | +82.93 | +69.88 | +11.37 | +17.29 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | +2.41% since 05/16/24 | -7.89% since 05/16/24 | -3.01% since 05/16/24 | -0.81% since 05/16/24 |
| Low | 0.0001 on 05/23/24 | 141.32 on 05/17/24 | 50.43 on 05/23/24 | 92.71 on 05/23/24 | 14.77 on 05/23/24 |
| High | 0.0001 on 05/23/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | N/A since 04/25/24 | +7.05% since 04/23/24 | +2.93% since 04/23/24 | +3.76% since 04/23/24 | -0.07% since 04/23/24 |
| Low | 0.0001 on 05/23/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 0.0001 on 05/23/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | N/A since 04/25/24 | +20.01% since 02/23/24 | +9.76% since 02/23/24 | -1.93% since 02/23/24 | -2.95% since 02/23/24 |
| Low | 0.0001 on 05/23/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 0.0001 on 05/23/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | N/A since 04/25/24 | +39.40% since 11/22/23 | +48.75% since 11/22/23 | +6.48% since 11/22/23 | +2.14% since 11/22/23 |
| Low | 0.0001 on 05/23/24 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 0.0001 on 05/23/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 37,925,520 | 35,102,848 | 23,468,320 | 17,564,306 |
| Shares Outstanding, K | 0 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 29,390,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -10,470,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | N/A | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | N/A | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | N/A | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/30/16 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 21.05 | 94.70 | 47.32 |