Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRU | AIG | MET | HIG | PUK |
Company | Prudential Financial Inc | American International Group | Metlife Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 119.07 | 78.53 | 72.36 | 101.84 | 20.14 |
High | 120.29 | 79.52 | 73.71 | 102.74 | 20.23 |
Low | 118.65 | 78.49 | 72.35 | 101.79 | 19.89 |
Last | 119.49 | 78.91 | 72.87 | 102.38 | 20.00 |
Change | +1.65 | +0.23 | +0.28 | +0.26 | -0.48 |
% Change | +1.40% | +0.29% | +0.39% | +0.25% | -2.34% |
Volume | 1,599,400 | 2,949,700 | 3,185,800 | 1,876,700 | 649,200 |
20-Day Average Volume | 1,464,245 | 4,210,265 | 3,161,905 | 1,639,075 | 816,280 |
Previous Close | 117.84 | 78.68 | 72.59 | 102.12 | 20.48 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.87 | 78.29 | 72.10 | 99.84 | 19.48 |
20-Day Raw Stochastic | 84.69% | 71.08% | 75.27% | 86.92% | 69.27% |
20-Day Relative Strength | 60.64% | 56.84% | 53.91% | 58.77% | 54.24% |
Weighted Alpha | +47.42 | +45.59 | +36.04 | +52.01 | -25.67 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 05/15/24 | +0.01% since 05/15/24 | -0.36% since 05/15/24 | +1.76% since 05/15/24 | -2.58% since 05/15/24 |
Low | 117.61 on 05/20/24 | 78.49 on 05/22/24 | 72.35 on 05/22/24 | 101.30 on 05/16/24 | 19.89 on 05/22/24 |
High | 121.39 on 05/17/24 | 80.77 on 05/17/24 | 74.45 on 05/20/24 | 103.57 on 05/17/24 | 21.10 on 05/16/24 |
1-Month | |||||
%Chg | +7.19% since 04/22/24 | +5.27% since 04/22/24 | +1.26% since 04/22/24 | +2.56% since 04/22/24 | +8.40% since 04/22/24 |
Low | 108.95 on 05/01/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 94.47 on 04/26/24 | 17.52 on 04/30/24 |
High | 121.39 on 05/17/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 103.57 on 05/17/24 | 21.10 on 05/16/24 |
3-Month | |||||
%Chg | +10.31% since 02/22/24 | +11.33% since 02/22/24 | +5.82% since 02/22/24 | +8.32% since 02/22/24 | -5.93% since 02/22/24 |
Low | 106.64 on 03/04/24 | 70.88 on 02/23/24 | 68.06 on 05/02/24 | 94.32 on 03/04/24 | 17.12 on 04/16/24 |
High | 121.39 on 05/17/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 103.64 on 04/08/24 | 21.27 on 03/12/24 |
6-Month | |||||
%Chg | +25.62% since 11/22/23 | +21.46% since 11/22/23 | +15.72% since 11/22/23 | +31.68% since 11/22/23 | -12.93% since 11/22/23 |
Low | 94.92 on 11/27/23 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 76.65 on 11/30/23 | 17.12 on 04/16/24 |
High | 121.39 on 05/17/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 103.64 on 04/08/24 | 23.37 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 42,304,560 | 52,217,400 | 51,620,416 | 30,202,502 | 28,196,044 |
Shares Outstanding, K | 359,000 | 663,668 | 711,123 | 295,755 | 1,376,760 |
Annual Sales | 53,979,000,000 | 46,802,000,000 | 66,905,000,000 | 24,527,000,000 | 9,371,000,000 |
Annual Net Income | 2,488,000,000 | 3,643,000,000 | 1,578,000,000 | 2,504,000,000 | 1,701,000,000 |
Last Quarter Sales | 23,509,000,000 | 12,578,000,000 | 16,057,000,000 | 6,419,000,000 | 13,715,193,120 |
Last Quarter Net Income | 1,138,000,000 | 1,216,000,000 | 867,000,000 | 753,000,000 | 239,416,611 |
60-Month Beta | 1.35 | 1.02 | 1.09 | 0.90 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 3.12 on 04/30/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 2.34 on 04/25/24 | N/A |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/25/24 | 03/20/24 |
Most Recent Dividend | 1.300 on 05/20/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 0.470 on 03/01/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 05/20/24 | 06/14/24 | 05/06/24 | 05/31/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.74 | 11.39 | 9.50 | 10.67 | 0.00 |