Party City Holdco Inc (PRTYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTYQ | K | REYN | ASAI | RLX |
| Company | Party City Holdco Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 62.64 | 29.14 | 12.86 | 2.06 |
| High | 0.0100 | 62.66 | 29.20 | 13.13 | 2.08 |
| Low | 0.0035 | 61.69 | 28.82 | 12.83 | 2.01 |
| Last | 0.0040 | 61.83 | 29.02 | 13.05 | 2.07 |
| Change | -0.0060 | -0.73 | -0.13 | +0.25 | +0.01 |
| % Change | -60.00% | -1.17% | -0.45% | +1.95% | +0.49% |
| Volume | 28,400 | 1,273,220 | 356,526 | 226,884 | 2,300,116 |
| 20-Day Average Volume | 121,585 | 3,252,999 | 479,115 | 283,735 | 3,530,356 |
| Previous Close | 0.0100 | 62.56 | 29.15 | 12.80 | 2.06 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 59.71 | 28.66 | 13.05 | 1.95 |
| 20-Day Raw Stochastic | 38.14% | 80.72% | 68.47% | 54.69% | 91.67% |
| 20-Day Relative Strength | 43.83% | 62.50% | 54.48% | 46.27% | 60.69% |
| Weighted Alpha | -94.76 | -2.71 | +5.63 | +6.27 | +0.65 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/05/23 | -0.76% since 05/08/24 | +0.71% since 05/08/24 | -1.88% since 05/08/24 | +3.50% since 05/08/24 |
| Low | 0.0035 on 10/12/23 | 61.27 on 05/10/24 | 28.75 on 05/14/24 | 12.69 on 05/09/24 | 1.95 on 05/10/24 |
| High | 0.0100 on 10/12/23 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.17 on 05/13/24 | 2.10 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.98% since 09/12/23 | +11.66% since 04/15/24 | +3.52% since 04/15/24 | -1.81% since 04/15/24 | +16.29% since 04/15/24 |
| Low | 0.0003 on 09/28/23 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.0100 on 10/12/23 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.10 on 05/13/24 |
| 3-Month | |||||
| %Chg | -95.86% since 07/12/23 | +11.68% since 02/15/24 | +1.24% since 02/15/24 | -3.34% since 02/15/24 | +0.49% since 02/15/24 |
| Low | 0.0003 on 09/28/23 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.1095 on 07/17/23 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | -93.44% since 04/12/23 | +18.28% since 11/15/23 | +7.80% since 11/15/23 | +0.85% since 11/15/23 | +1.97% since 11/15/23 |
| Low | 0.0003 on 09/28/23 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
| High | 0.1190 on 07/11/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 453 | 21,388,262 | 6,125,523 | 3,460,698 | 3,235,830 |
| Shares Outstanding, K | 113,316 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 2,169,880,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -942,630,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 502,190,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -372,990,000 | 267,000,000 | 49,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 2.85 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 01/02/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.35 | 18.48 | 24.30 | 40.60 |