Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTO | AMGN | VRTX | REGN | BMY |
Company | Proteon Thera Com ST | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.75 | 301.00 | 406.00 | 958.00 | 43.90 |
High | 0.96 | 301.00 | 406.00 | 962.10 | 43.90 |
Low | 0.63 | 301.00 | 406.00 | 950.27 | 43.90 |
Last | 0.84 | 301.00 | 406.00 | 958.64 | 43.90 |
Change | +0.19 | +1.52 | +3.50 | +1.64 | unch |
% Change | +28.45% | +0.51% | +0.87% | +0.17% | unch |
Volume | 3,926,400 | 1,987 | 959 | 352,000 | 5,733 |
20-Day Average Volume | 494,175 | 2,701,694 | 1,021,878 | 519,635 | 13,833,762 |
Previous Close | 0.65 | 299.48 | 402.50 | 957.00 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.40 | 275.32 | 398.42 | 910.88 | 46.72 |
20-Day Raw Stochastic | 82.38% | 65.12% | 90.41% | 96.02% | 7.13% |
20-Day Relative Strength | 87.61% | 63.34% | 51.32% | 59.47% | 29.02% |
Weighted Alpha | +27.21 | +28.54 | +16.29 | +28.67 | -36.38 |
Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +79.30% since 01/02/20 | +9.88% since 04/30/24 | +3.36% since 04/30/24 | +7.41% since 04/29/24 | -0.09% since 04/30/24 |
Low | 0.43 on 01/03/20 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +174.92% since 12/09/19 | +11.50% since 04/05/24 | -0.16% since 04/05/24 | +1.69% since 04/05/24 | -14.46% since 04/05/24 |
Low | 0.28 on 12/16/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +198.29% since 10/09/19 | +1.73% since 02/07/24 | -3.12% since 02/07/24 | +2.22% since 02/06/24 | -9.75% since 02/07/24 |
Low | 0.22 on 10/31/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.95 on 01/09/20 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +103.66% since 07/09/19 | +11.03% since 11/07/23 | +7.34% since 11/07/23 | +15.16% since 11/06/23 | -16.05% since 11/07/23 |
Low | 0.22 on 10/31/19 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 0.95 on 01/09/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,524 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 22,179 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -20,730,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.60 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/06/19 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |