Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTK | AMGN | VRTX | REGN | BMY |
Company | Paratek Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.19 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 2.24 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 2.19 | 297.52 | 401.16 | 950.27 | 43.91 |
Last | 2.23 | 298.49 | 402.16 | 953.47 | 44.04 |
Change | +0.04 | -12.80 | +1.08 | -3.53 | +0.05 |
% Change | +1.83% | -4.11% | +0.27% | -0.37% | +0.11% |
Volume | 4,764,400 | 2,067,577 | 377,354 | 95,744 | 3,087,662 |
20-Day Average Volume | 987,575 | 2,651,387 | 1,002,627 | 506,562 | 13,996,654 |
Previous Close | 2.19 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.20 | 273.74 | 398.33 | 910.65 | 47.11 |
20-Day Raw Stochastic | 83.33% | 61.29% | 67.55% | 90.64% | 8.53% |
20-Day Relative Strength | 56.89% | 62.11% | 48.13% | 58.06% | 29.60% |
Weighted Alpha | +6.10 | +27.12 | +14.79 | +27.80 | -36.09 |
Today's Opinion | 96% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 48% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 09/13/23 | +8.05% since 04/29/24 | +1.52% since 04/29/24 | +6.89% since 04/29/24 | -1.33% since 04/29/24 |
Low | 2.18 on 09/19/23 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 2.24 on 09/20/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | +0.90% since 08/18/23 | +10.62% since 04/05/24 | -1.10% since 04/05/24 | +1.20% since 04/05/24 | -14.18% since 04/05/24 |
Low | 2.17 on 08/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.24 on 09/20/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +1.83% since 06/20/23 | -5.52% since 02/06/24 | -3.35% since 02/06/24 | +1.72% since 02/06/24 | -10.59% since 02/06/24 |
Low | 2.17 on 08/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.24 on 09/20/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +62.77% since 03/20/23 | +9.46% since 11/06/23 | +4.26% since 11/06/23 | +14.60% since 11/06/23 | -16.57% since 11/06/23 |
Low | 1.37 on 03/21/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 2.91 on 04/03/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,828 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 57,322 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 160,270,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -63,570,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 39,990,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -14,550,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.70 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/03/23 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/02/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.009 on 10/31/14 | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |