Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | JCPB | JPIE | JSCP | |
| Company | Protek Capital Inc | JPM Core Plus Bond ETF | JPM Income ETF | JPM Short-Duration Core Plus ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0001 | 45.82 | 45.16 | 46.17 | |
| High | 0.0001 | 45.82 | 45.20 | 46.17 | |
| Low | 0.0001 | 45.64 | 45.13 | 46.08 | |
| Last | 0.0001 | 45.76 | 45.16 | 46.12 | |
| Change | unch | +0.23 | +0.11 | +0.12 | |
| % Change | unch | +0.51% | +0.24% | +0.26% | |
| Volume | 500,000 | 349,400 | 206,600 | 50,900 | |
| 20-Day Average Volume | N/A | 312,375 | 251,740 | 40,775 | |
| Previous Close | N/A | 45.53 | 45.05 | 45.99 | |
| Industry | Finance - SBIC & Commercial | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.54 | 45.03 | 45.99 | |
| 20-Day Raw Stochastic | N/A | 58.43% | 75.79% | 65.74% | |
| 20-Day Relative Strength | N/A | 48.77% | 50.37% | 50.02% | |
| Weighted Alpha | N/A | -2.73 | -0.96 | -0.13 | |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 8% Buy | |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 8% Sell | |
| Last Month's Opinion | N/A | 24% Buy | 32% Buy | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.78% since 04/26/24 | +0.24% since 04/26/24 | +0.28% since 04/26/24 | |
| Low | 0.0001 on 02/15/24 | 45.19 on 05/01/24 | 44.80 on 05/01/24 | 45.80 on 05/01/24 | |
| High | 0.0001 on 02/15/24 | 45.82 on 05/03/24 | 45.21 on 04/29/24 | 46.17 on 05/03/24 | |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | -0.80% since 04/03/24 | -0.11% since 04/03/24 | -0.31% since 04/03/24 | |
| Low | 0.0001 on 02/15/24 | 45.19 on 04/16/24 | 44.80 on 05/01/24 | 45.76 on 04/16/24 | |
| High | 0.0001 on 02/15/24 | 46.25 on 04/04/24 | 45.29 on 04/04/24 | 46.30 on 04/09/24 | |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -2.10% since 02/02/24 | -1.03% since 02/02/24 | -0.68% since 02/02/24 | |
| Low | 0.0001 on 02/15/24 | 45.19 on 04/16/24 | 44.80 on 05/01/24 | 45.76 on 04/16/24 | |
| High | 0.0001 on 02/15/24 | 47.01 on 03/08/24 | 45.56 on 03/28/24 | 46.56 on 03/27/24 | |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +2.51% since 11/03/23 | +1.64% since 11/03/23 | +1.51% since 11/03/23 | |
| Low | 0.0001 on 02/15/24 | 44.30 on 11/13/23 | 44.07 on 11/13/23 | 45.06 on 11/13/23 | |
| High | 0.0001 on 02/15/24 | 47.47 on 12/27/23 | 45.88 on 12/27/23 | 46.83 on 01/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,933,216 | 1,287,158 | 417,000 | |
| Shares Outstanding, K | 0 | 64,100 | 28,710 | 9,080 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 7.11 | 0.14 | 0.24 | 0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.208 on 05/01/24 | 0.234 on 05/01/24 | 0.183 on 05/01/24 | |
| Next Ex-Dividends Date | N/A | 05/01/24 | 05/01/24 | 05/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.13 | |