Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROG | AMGN | VRTX | REGN | BMY |
Company | Progenity Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.9000 | 308.73 | 429.07 | 980.00 | 45.38 |
High | 0.9200 | 311.21 | 429.93 | 983.50 | 45.72 |
Low | 0.8400 | 307.47 | 422.44 | 970.95 | 44.53 |
Last | 0.8845 | 311.63 | 426.55 | 983.63 | 44.71 |
Change | -0.0318 | +3.18 | -3.38 | +6.67 | -0.35 |
% Change | -3.47% | +1.03% | -0.79% | +0.68% | -0.78% |
Volume | 2,779,600 | 881,395 | 392,080 | 148,882 | 6,535,629 |
20-Day Average Volume | 4,040,150 | 2,861,171 | 1,069,298 | 448,776 | 13,914,242 |
Previous Close | 0.9163 | 308.45 | 429.93 | 976.96 | 45.06 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9606 | 285.95 | 405.06 | 927.16 | 45.65 |
20-Day Raw Stochastic | 25.84% | 78.81% | 83.30% | 96.67% | 19.95% |
20-Day Relative Strength | 38.87% | 65.09% | 60.71% | 62.49% | 35.87% |
Weighted Alpha | -77.84 | +37.01 | +24.48 | +30.25 | -33.14 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 04/29/22 | +3.06% since 05/07/24 | +3.33% since 05/07/24 | +0.93% since 05/07/24 | +1.21% since 05/07/24 |
Low | 0.7900 on 05/02/22 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 1.0100 on 05/04/22 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -26.90% since 04/06/22 | +15.79% since 04/12/24 | +6.90% since 04/12/24 | +8.21% since 04/12/24 | -7.67% since 04/12/24 |
Low | 0.7850 on 04/28/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.2000 on 04/07/22 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -42.19% since 02/04/22 | +6.69% since 02/14/24 | +1.45% since 02/14/24 | +3.29% since 02/14/24 | -8.83% since 02/14/24 |
Low | 0.7850 on 04/28/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.1100 on 02/10/22 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -74.87% since 11/05/21 | +14.61% since 11/14/23 | +14.59% since 11/14/23 | +23.35% since 11/14/23 | -11.77% since 11/14/23 |
Low | 0.7850 on 04/28/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 6.2000 on 11/17/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 162,924 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
Shares Outstanding, K | 184,199 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 1,250,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -247,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 440,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -92,870,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/28/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/10/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |