Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | CWT |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.00 | 129.62 | 15.81 | 37.95 | 50.85 |
| High | 20.08 | 129.62 | 15.81 | 38.11 | 50.85 |
| Low | 19.99 | 129.00 | 15.77 | 37.89 | 50.85 |
| Last | 20.07 | 129.00 | 15.86 | 37.77 | 50.72 |
| Change | +0.18 | +0.25 | -0.01 | -0.01 | +0.15 |
| % Change | +0.90% | +0.19% | -0.06% | -0.03% | +0.30% |
| Volume | 4,704 | 12,529 | 16,864 | 23,702 | 3,515 |
| 20-Day Average Volume | 959,175 | 1,665,051 | 948,262 | 1,714,758 | 451,966 |
| Previous Close | 19.89 | 128.75 | 15.87 | 37.78 | 50.57 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 120.59 | 15.88 | 35.98 | 46.94 |
| 20-Day Raw Stochastic | 97.50% | 96.19% | 40.87% | 82.80% | 99.86% |
| 20-Day Relative Strength | 80.89% | 66.28% | 48.50% | 61.45% | 67.35% |
| Weighted Alpha | +52.92 | -9.79 | +45.33 | -5.60 | -5.60 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 04/29/24 | +5.50% since 04/29/24 | -1.68% since 04/29/24 | +4.06% since 04/29/24 | +5.02% since 04/29/24 |
| Low | 18.81 on 04/30/24 | 120.99 on 04/30/24 | 15.43 on 05/02/24 | 36.01 on 04/30/24 | 47.82 on 04/30/24 |
| High | 20.08 on 05/06/24 | 129.62 on 05/06/24 | 16.09 on 05/03/24 | 38.86 on 05/03/24 | 50.86 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.66% since 04/05/24 | +8.84% since 04/05/24 | -4.76% since 04/05/24 | +5.92% since 04/05/24 | +11.12% since 04/05/24 |
| Low | 17.27 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 43.50 on 04/16/24 |
| High | 20.08 on 05/06/24 | 129.62 on 05/06/24 | 17.02 on 04/09/24 | 38.86 on 05/03/24 | 50.86 on 05/03/24 |
| 3-Month | |||||
| %Chg | +35.85% since 02/06/24 | +5.29% since 02/06/24 | -2.23% since 02/06/24 | +6.75% since 02/06/24 | +10.14% since 02/06/24 |
| Low | 14.10 on 02/22/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 43.50 on 04/16/24 |
| High | 20.08 on 05/06/24 | 129.62 on 05/06/24 | 17.14 on 03/28/24 | 38.86 on 05/03/24 | 50.86 on 05/03/24 |
| 6-Month | |||||
| %Chg | +35.57% since 11/06/23 | +1.11% since 11/06/23 | +27.75% since 11/06/23 | +7.45% since 11/06/23 | -1.40% since 11/06/23 |
| Low | 14.06 on 01/17/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 43.50 on 04/16/24 |
| High | 20.08 on 05/06/24 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,198,193 | 25,083,460 | 10,847,304 | 10,333,434 | 2,920,620 |
| Shares Outstanding, K | 160,794 | 194,823 | 683,510 | 273,516 | 57,754 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 794,630,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 604,590,000 | 498,230,000 | 51,910,000 |
| Last Quarter Sales | 10,000,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 270,750,000 |
| Last Quarter Net Income | 177,600,000 | 171,000,000 | 173,320,000 | 135,450,000 | 69,920,000 |
| 60-Month Beta | 1.09 | 0.62 | 1.21 | 0.80 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.97 on 05/02/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 03/07/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/13/24 | 04/26/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 25.55 | 18.27 | 20.15 | 20.18 |