United Parks & Resorts Inc (PRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRKS | RCL | TCOM | LYV | CCL |
| Company | United Parks & Resorts Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.63 | 143.16 | 56.43 | 96.65 | 14.99 |
| High | 52.92 | 143.95 | 57.90 | 96.74 | 15.12 |
| Low | 51.71 | 141.76 | 56.43 | 95.47 | 14.93 |
| Last | 51.77 | 141.91 | 57.01 | 96.21 | 15.03 |
| Change | -0.63 | -0.95 | +0.60 | -0.17 | +0.13 |
| % Change | -1.20% | -0.66% | +1.06% | -0.18% | +0.87% |
| Volume | 174,488 | 667,518 | 2,946,292 | 626,984 | 15,425,857 |
| 20-Day Average Volume | 860,971 | 2,563,412 | 3,481,498 | 2,014,427 | 24,598,814 |
| Previous Close | 52.40 | 142.86 | 56.41 | 96.38 | 14.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 139.81 | 52.41 | 93.04 | 14.68 |
| 20-Day Raw Stochastic | 51.01% | 85.21% | 89.94% | 82.40% | 80.31% |
| 20-Day Relative Strength | 48.43% | 59.30% | 72.42% | 51.59% | 50.85% |
| Weighted Alpha | -4.15 | +76.12 | +87.56 | +13.84 | +22.65 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/10/24 | +0.79% since 05/10/24 | +6.25% since 05/10/24 | -0.72% since 05/10/24 | +4.09% since 05/10/24 |
| Low | 51.71 on 05/17/24 | 139.20 on 05/15/24 | 53.87 on 05/13/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 |
| High | 55.09 on 05/14/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.00 on 05/13/24 | 15.12 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.23% since 04/17/24 | +11.08% since 04/17/24 | +17.92% since 04/17/24 | +4.90% since 04/17/24 | +6.37% since 04/17/24 |
| Low | 48.26 on 05/07/24 | 127.10 on 04/18/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 55.18 on 05/08/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.98% since 02/16/24 | +22.45% since 02/16/24 | +37.96% since 02/16/24 | +3.29% since 02/16/24 | +1.49% since 02/16/24 |
| Low | 45.60 on 02/21/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 58.44 on 04/09/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +6.13% since 11/17/23 | +34.69% since 11/17/23 | +60.54% since 11/17/23 | +7.50% since 11/17/23 | +1.56% since 11/17/23 |
| Low | 45.60 on 02/21/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 58.44 on 04/09/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,274,529 | 36,764,876 | 36,333,060 | 22,306,476 | 16,722,566 |
| Shares Outstanding, K | 62,491 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 1,726,590,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 234,200,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 297,420,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -11,200,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.83 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 16.18 | 23.83 | 91.89 | 43.71 |