Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ABT | SYK | BSX | MDT |
| Company | Perrigo Company | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.98 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 33.21 | 106.17 | 331.00 | 73.25 | 82.56 |
| Low | 32.87 | 105.48 | 326.20 | 72.70 | 81.48 |
| Last | 33.18 | 105.73 | 326.84 | 73.04 | 81.65 |
| Change | +0.39 | -0.17 | -1.61 | +0.19 | -0.04 |
| % Change | +1.19% | -0.16% | -0.49% | +0.26% | -0.05% |
| Volume | 72,325 | 286,151 | 139,446 | 568,995 | 483,113 |
| 20-Day Average Volume | 1,104,544 | 4,940,190 | 1,425,908 | 7,123,439 | 5,661,755 |
| Previous Close | 32.79 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.43 | 107.69 | 335.51 | 70.16 | 80.66 |
| 20-Day Raw Stochastic | 92.84% | 17.66% | 20.79% | 80.50% | 61.48% |
| 20-Day Relative Strength | 60.48% | 37.85% | 38.88% | 66.88% | 48.71% |
| Weighted Alpha | -2.70 | -3.79 | +14.85 | +44.72 | -5.86 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/29/24 | -1.45% since 04/29/24 | -3.48% since 04/29/24 | +0.57% since 04/29/24 | +1.10% since 04/29/24 |
| Low | 32.51 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 33.35 on 05/02/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.07 on 05/03/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.40% since 04/05/24 | -4.93% since 04/05/24 | -6.82% since 04/05/24 | +6.34% since 04/05/24 | -3.32% since 04/05/24 |
| Low | 29.79 on 04/15/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 33.35 on 05/02/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.94% since 02/06/24 | -7.26% since 02/06/24 | -3.74% since 02/06/24 | +12.53% since 02/06/24 | -6.83% since 02/06/24 |
| Low | 25.77 on 02/29/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 33.35 on 05/02/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +16.25% since 11/06/23 | +11.28% since 11/06/23 | +18.14% since 11/06/23 | +38.06% since 11/06/23 | +11.35% since 11/06/23 |
| Low | 25.77 on 02/29/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 34.60 on 01/09/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,443,570 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 135,516 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 4,655,600,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -12,700,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,157,000,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -32,300,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.63 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/27/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.276 on 03/07/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 24.13 | 29.80 | 33.66 | 15.21 |