Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | CACC |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.49 | 143.19 | 124.86 | 39.15 | 491.27 |
| High | 33.49 | 143.44 | 125.43 | 39.24 | 499.86 |
| Low | 32.95 | 141.46 | 123.80 | 38.43 | 484.35 |
| Last | 33.03 | 141.69 | 124.65 | 38.60 | 499.01 |
| Change | -0.21 | +0.05 | +1.07 | +0.04 | +6.43 |
| % Change | -0.63% | +0.04% | +0.87% | +0.10% | +1.31% |
| Volume | 26,283 | 481,688 | 370,661 | 623,424 | 37,845 |
| 20-Day Average Volume | 293,824 | 2,436,463 | 1,262,426 | 3,696,938 | 61,492 |
| Previous Close | 33.24 | 141.64 | 123.58 | 38.56 | 492.58 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 142.84 | 124.80 | 38.41 | 532.59 |
| 20-Day Raw Stochastic | 46.02% | 43.48% | 49.80% | 65.63% | 13.38% |
| 20-Day Relative Strength | 52.12% | 51.03% | 52.05% | 52.23% | 36.62% |
| Weighted Alpha | +11.98 | +57.97 | +34.92 | +54.70 | +5.55 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 04/25/24 | -2.58% since 04/25/24 | -0.60% since 04/25/24 | -1.18% since 04/25/24 | -3.95% since 04/25/24 |
| Low | 32.83 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
| High | 35.00 on 04/26/24 | 148.98 on 04/26/24 | 128.53 on 04/29/24 | 39.69 on 04/26/24 | 537.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.57% since 04/02/24 | -1.53% since 04/02/24 | -2.26% since 04/02/24 | -0.87% since 04/02/24 | -7.58% since 04/02/24 |
| Low | 30.45 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 36.60 on 04/25/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.37% since 02/02/24 | +4.19% since 02/02/24 | +16.75% since 02/02/24 | +6.26% since 02/02/24 | -14.98% since 02/02/24 |
| Low | 27.84 on 02/22/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 36.60 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | +17.76% since 11/02/23 | +35.88% since 11/02/23 | +46.62% since 11/02/23 | +49.00% since 11/02/23 | +13.50% since 11/02/23 |
| Low | 26.39 on 11/28/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 36.60 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,452,222 | 53,878,720 | 30,964,822 | 11,720,736 | 6,060,212 |
| Shares Outstanding, K | 43,689 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 641,870,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | 21,970,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 2.06 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 03/13/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 10.69 | 14.45 | 14.26 | 12.61 |