Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRDS | AMGN | VRTX | REGN | BMY |
Company | Pardes Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.16 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 2.20 | 315.27 | 437.38 | 978.30 | 44.53 |
Low | 2.13 | 310.76 | 432.22 | 971.78 | 43.71 |
Last | 2.16 | 313.18 | 436.93 | 975.96 | 43.94 |
Change | unch | -3.61 | -0.56 | -2.25 | -0.61 |
% Change | unch | -1.14% | -0.13% | -0.23% | -1.37% |
Volume | 2,378,900 | 740,728 | 198,060 | 75,648 | 5,105,304 |
20-Day Average Volume | 639,220 | 2,898,073 | 1,068,688 | 445,000 | 14,132,259 |
Previous Close | 2.16 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.13 | 291.30 | 409.67 | 935.41 | 45.26 |
20-Day Raw Stochastic | 74.07% | 84.41% | 94.40% | 88.89% | 6.54% |
20-Day Relative Strength | 66.27% | 64.16% | 68.10% | 60.62% | 32.91% |
Weighted Alpha | -23.40 | +39.14 | +29.62 | +29.76 | -34.88 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/23/23 | +0.03% since 05/09/24 | +4.20% since 05/09/24 | +0.86% since 05/09/24 | -2.24% since 05/09/24 |
Low | 2.13 on 08/30/23 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.73 on 05/16/24 |
High | 2.19 on 08/30/23 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +2.86% since 07/28/23 | +17.81% since 04/16/24 | +10.76% since 04/16/24 | +9.19% since 04/16/24 | -9.37% since 04/16/24 |
Low | 2.06 on 08/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +14.29% since 05/30/23 | +10.31% since 02/16/24 | +3.40% since 02/16/24 | +2.98% since 02/16/24 | -12.27% since 02/16/24 |
Low | 1.77 on 07/05/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +53.19% since 02/28/23 | +16.34% since 11/16/23 | +27.28% since 11/16/23 | +22.57% since 11/16/23 | -13.97% since 11/16/23 |
Low | 1.13 on 03/13/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 2.19 on 08/30/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,946 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 62,012 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -96,630,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -10,780,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.42 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/04/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 08/21/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |