Perceptron Inc (PRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCP | KEYS | CAMT | AEHR | GEOS |
| Company | Perceptron Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.97 | 150.98 | 84.53 | 11.65 | 13.87 |
| High | 6.99 | 151.77 | 86.25 | 11.81 | 14.15 |
| Low | 6.97 | 150.03 | 83.40 | 11.41 | 13.49 |
| Last | 6.98 | 150.10 | 84.42 | 11.48 | 13.57 |
| Change | unch | -0.50 | -0.05 | -0.17 | -0.32 |
| % Change | +0.07% | -0.33% | -0.06% | -1.46% | -2.30% |
| Volume | 98,100 | 743,800 | 601,900 | 1,124,900 | 74,700 |
| 20-Day Average Volume | 43,155 | 1,104,135 | 328,265 | 918,735 | 54,175 |
| Previous Close | 6.97 | 150.60 | 84.47 | 11.65 | 13.89 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 149.66 | 80.08 | 11.40 | 12.68 |
| 20-Day Raw Stochastic | 58.33% | 37.19% | 86.71% | 50.59% | 75.42% |
| 20-Day Relative Strength | 67.92% | 48.67% | 56.02% | 41.27% | 55.76% |
| Weighted Alpha | -12.90 | +3.55 | +170.56 | -69.87 | +59.72 |
| Today's Opinion | 96% Buy | 8% Buy | 80% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 80% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/11/20 | +1.46% since 04/30/24 | +4.26% since 04/30/24 | -4.17% since 04/30/24 | +11.69% since 04/30/24 |
| Low | 6.96 on 12/16/20 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.41 on 05/07/24 | 11.81 on 05/01/24 |
| High | 6.99 on 12/18/20 | 151.77 on 05/07/24 | 86.25 on 05/07/24 | 12.29 on 05/03/24 | 14.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.50% since 11/18/20 | -4.53% since 04/05/24 | +7.69% since 04/05/24 | +1.23% since 04/05/24 | -3.00% since 04/05/24 |
| Low | 6.93 on 11/19/20 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 7.00 on 12/04/20 | 160.32 on 04/11/24 | 86.25 on 05/07/24 | 12.74 on 04/10/24 | 14.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +64.50% since 09/18/20 | -5.08% since 02/07/24 | +8.27% since 02/07/24 | -25.26% since 02/07/24 | -13.46% since 02/07/24 |
| Low | 3.80 on 09/24/20 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 7.00 on 12/04/20 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +112.65% since 06/18/20 | +20.06% since 11/07/23 | +50.67% since 11/07/23 | -52.07% since 11/07/23 | +24.72% since 11/07/23 |
| Low | 2.91 on 07/13/20 | 120.92 on 11/10/23 | 56.17 on 11/08/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 7.29 on 07/14/20 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,212 | 26,288,132 | 3,792,872 | 336,860 | 184,973 |
| Shares Outstanding, K | 9,780 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 62,260,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | -3,970,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 13,930,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | -410,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 1.08 | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 02/08/21 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 06/03/14 | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/14 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 48.70 | 22.38 | 6.77 |